home / stock / rmbl / rmbl short
Short Information | RumbleOn Inc. (NASDAQ:RMBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 229,583 |
Total Actual Volume | 1,847,502 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,479 |
Average Short Percentage | 11.10% |
Is there a RMBL Short Squeeze or Breakout about to happen?
See the RMBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-14-2024 | $5.34 | $5.18 | $5.41 | $5 | 219,547 | 61,757 | 28.13% |
06-13-2024 | $5.59 | $5.4 | $5.65 | $5.28 | 71,541 | 7,212 | 10.08% |
06-12-2024 | $5.54 | $5.55 | $5.74 | $5.4 | 128,772 | 7,012 | 5.45% |
06-11-2024 | $5.39 | $5.3 | $5.4 | $5.16 | 72,884 | 6,170 | 8.47% |
06-10-2024 | $5.48 | $5.42 | $5.5442 | $5.225 | 100,959 | 15,033 | 14.89% |
06-07-2024 | $5.49 | $5.53 | $5.75 | $5.48 | 103,549 | 16,676 | 16.1% |
06-06-2024 | $5.87 | $5.65 | $5.88 | $5.51 | 66,637 | 7,655 | 11.49% |
06-05-2024 | $5.51 | $5.83 | $5.87 | $5.5 | 90,305 | 4,646 | 5.14% |
06-04-2024 | $5.61 | $5.5 | $5.655 | $5.46 | 51,081 | 5,872 | 11.5% |
06-03-2024 | $5.82 | $5.66 | $5.84 | $5.62 | 69,904 | 4,129 | 5.91% |
05-31-2024 | $5.73 | $5.72 | $5.96 | $5.49 | 75,959 | 8,747 | 11.52% |
05-30-2024 | $5.63 | $5.64 | $5.75 | $5.45 | 78,841 | 5,211 | 6.61% |
05-29-2024 | $5.5 | $5.56 | $5.61 | $5.38 | 110,861 | 15,969 | 14.4% |
05-28-2024 | $5.92 | $5.58 | $6.02 | $5.57 | 133,333 | 15,876 | 11.91% |
05-24-2024 | $5.82 | $5.91 | $6.067 | $5.8 | 78,766 | 5,705 | 7.24% |
05-23-2024 | $5.86 | $5.8 | $6.02 | $5.73 | 90,488 | 7,016 | 7.75% |
05-22-2024 | $6.15 | $5.86 | $6.315 | $5.86 | 100,912 | 12,016 | 11.91% |
05-21-2024 | $6 | $6.27 | $6.34 | $6 | 74,564 | 7,699 | 10.33% |
05-20-2024 | $6.42 | $6.08 | $6.485 | $6.07 | 60,670 | 5,132 | 8.46% |
05-17-2024 | $6.46 | $6.42 | $6.59 | $6.3101 | 67,929 | 10,050 | 14.79% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-17 08:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RumbleOn Remains Focused on Strategic Plan with Appointment of Tiffany Kice as Chief Financial Officer PR Newswire IRVING, Texas , June 4, 2024 /PRNewswire/ -- RumbleOn, Inc . (NASDAQ: RMBL), the nation's largest retailer of new and used powersports products,...
2024-05-26 23:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...