Last: | $105.15 |
---|---|
Change Percent: | -0.19% |
Open: | $104.5 |
Close: | $105.35 |
High: | $105.35 |
Low: | $104.5 |
Volume: | 1,362,065 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.15 | $104.5 | $105.35 | $105.35 | $104.5 | 1,362,065 | 05-16-2024 |
$105.35 | $105.49 | $105.35 | $105.98 | $105.14 | 5,666,713 | 05-15-2024 |
$105.7 | $105.8 | $105.7 | $106.29 | $105.65 | 3,726,206 | 05-14-2024 |
$105.8 | $106.44 | $105.8 | $107.815 | $105.68 | 6,045,495 | 05-13-2024 |
$106.32 | $106 | $106.32 | $106.53 | $105.54 | 5,626,052 | 05-10-2024 |
$105.74 | $104.11 | $105.74 | $105.76 | $104.08 | 7,211,300 | 05-09-2024 |
$103.94 | $103.24 | $103.94 | $104.0899 | $102.81 | 5,159,784 | 05-08-2024 |
$103.23 | $102.27 | $103.23 | $103.26 | $102.12 | 6,933,236 | 05-07-2024 |
$101.91 | $101.79 | $101.91 | $102.05 | $101.615 | 3,408,663 | 05-06-2024 |
$101.4 | $102 | $101.4 | $102.17 | $100.67 | 13,324,869 | 05-03-2024 |
$101.89 | $101.2 | $101.89 | $101.91 | $101.02 | 6,084,415 | 05-02-2024 |
$101.22 | $101.32 | $101.22 | $102.03 | $101.14 | 9,982,561 | 05-01-2024 |
$101.52 | $102.34 | $101.52 | $102.82 | $101.47 | 5,404,150 | 04-30-2024 |
$102.44 | $101.85 | $102.44 | $102.61 | $101.65 | 4,467,994 | 04-29-2024 |
$101.41 | $101.54 | $101.41 | $101.8 | $100.29 | 4,428,318 | 04-26-2024 |
$101.71 | $100.9 | $101.71 | $101.88 | $100.59 | 5,620,921 | 04-25-2024 |
$101.02 | $101.72 | $101.02 | $101.89 | $100.01 | 7,719,136 | 04-24-2024 |
$101.38 | $101 | $101.38 | $103.89 | $99.88 | 8,568,154 | 04-23-2024 |
$101.56 | $102 | $101.56 | $102.25 | $101.365 | 7,594,052 | 04-22-2024 |
$101.56 | $101.53 | $101.56 | $102.26 | $101.03 | 10,328,788 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
2024-05-13 10:45:04 ET B2gold Corp (BTG) BTG is trading UP for the last 5 days, and it at trading at $2.55 with volume of 5,870,217 and a one day change of $0.01 (0.20%). B2gold Corp has a 52-week low of 2.34 and a 52-week high of $4.29. The business's 50-day moving average price is...
RTX's Pratt & Whitney receives Transport Canada type certification for PW545D engine RTX's Pratt & Whitney receives Transport Canada type certification for PW545D engine PR Newswire Engine selected to power Textron Aviation's business jet delivers improved specif...
Shares of Raytheon Technologies Corporation (NYSE: RTX) traded at a new 52-week high today and are currently trading at $104.42. So far today, approximately 257.07k shares have been exchanged, as compared to an average 30-day volume of 6.98M shares. Raytheon Technologies Corporation, an aeros...