Short Information | Raytheon Technologies Corporation (NYSE:RTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 511,051 |
Total Actual Volume | 131,539,370 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,553 |
Average Short Percentage | 0.50% |
Is there a RTX Short Squeeze or Breakout about to happen?
See the RTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $105.49 | $105.35 | $105.98 | $105.14 | 5,666,713 | 7,952 | 0.14% |
05-14-2024 | $105.8 | $105.7 | $106.29 | $105.65 | 3,726,206 | 4,401 | 0.12% |
05-13-2024 | $106.44 | $105.8 | $107.815 | $105.68 | 6,045,495 | 9,792 | 0.16% |
05-10-2024 | $106 | $106.32 | $106.53 | $105.54 | 5,626,052 | 8,432 | 0.15% |
05-09-2024 | $104.11 | $105.74 | $105.76 | $104.08 | 7,211,300 | 14,061 | 0.19% |
05-08-2024 | $103.24 | $103.94 | $104.0899 | $102.81 | 5,159,784 | 7,986 | 0.15% |
05-07-2024 | $102.27 | $103.23 | $103.26 | $102.12 | 6,933,236 | 6,253 | 0.09% |
05-06-2024 | $101.79 | $101.91 | $102.05 | $101.615 | 3,408,663 | 157,827 | 4.63% |
05-03-2024 | $102 | $101.4 | $102.17 | $100.67 | 13,324,869 | 8,326 | 0.06% |
05-02-2024 | $101.2 | $101.89 | $101.91 | $101.02 | 6,084,415 | 9,640 | 0.16% |
05-01-2024 | $101.32 | $101.22 | $102.03 | $101.14 | 9,982,561 | 6,062 | 0.06% |
04-30-2024 | $102.34 | $101.52 | $102.82 | $101.47 | 5,404,150 | 5,553 | 0.1% |
04-29-2024 | $101.85 | $102.44 | $102.61 | $101.65 | 4,467,994 | 11,854 | 0.27% |
04-26-2024 | $101.54 | $101.41 | $101.8 | $100.29 | 4,428,318 | 19,250 | 0.43% |
04-25-2024 | $100.9 | $101.71 | $101.88 | $100.59 | 5,620,921 | 49,256 | 0.88% |
04-24-2024 | $101.72 | $101.02 | $101.89 | $100.01 | 7,719,136 | 14,688 | 0.19% |
04-23-2024 | $101 | $101.38 | $103.89 | $99.88 | 8,568,154 | 25,268 | 0.29% |
04-22-2024 | $102 | $101.56 | $102.25 | $101.365 | 7,594,052 | 124,846 | 1.64% |
04-19-2024 | $101.53 | $101.56 | $102.26 | $101.03 | 10,328,788 | 12,190 | 0.12% |
04-18-2024 | $100.52 | $100.71 | $101.9 | $100.51 | 4,238,563 | 7,414 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Raytheon Technologies Corporation Company Name:
RTX Stock Symbol:
NYSE Market:
2024-05-13 10:45:04 ET B2gold Corp (BTG) BTG is trading UP for the last 5 days, and it at trading at $2.55 with volume of 5,870,217 and a one day change of $0.01 (0.20%). B2gold Corp has a 52-week low of 2.34 and a 52-week high of $4.29. The business's 50-day moving average price is...
RTX's Pratt & Whitney receives Transport Canada type certification for PW545D engine RTX's Pratt & Whitney receives Transport Canada type certification for PW545D engine PR Newswire Engine selected to power Textron Aviation's business jet delivers improved specif...
Shares of Raytheon Technologies Corporation (NYSE: RTX) traded at a new 52-week high today and are currently trading at $104.42. So far today, approximately 257.07k shares have been exchanged, as compared to an average 30-day volume of 6.98M shares. Raytheon Technologies Corporation, an aeros...