home / stock / shcr / shcr quote
Last: | $0.8558 |
---|---|
Change Percent: | -0.73% |
Open: | $0.79 |
Close: | $0.8558 |
High: | $0.8693 |
Low: | $0.768 |
Volume: | 2,857,343 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8558 | $0.79 | $0.8558 | $0.8693 | $0.768 | 2,857,343 | 05-17-2024 |
$0.7843 | $0.776 | $0.7843 | $0.8 | $0.75175 | 2,543,318 | 05-16-2024 |
$0.7601 | $0.756 | $0.7601 | $0.8 | $0.73 | 1,756,688 | 05-15-2024 |
$0.7537 | $0.725 | $0.7537 | $0.7638 | $0.715 | 1,029,108 | 05-14-2024 |
$0.71 | $0.7718 | $0.71 | $0.8279 | $0.7082 | 2,492,495 | 05-13-2024 |
$0.7718 | $0.71 | $0.7718 | $0.8195 | $0.6707 | 3,985,272 | 05-10-2024 |
$0.6834 | $0.68 | $0.6834 | $0.6964 | $0.67 | 2,382,462 | 05-09-2024 |
$0.6909 | $0.7218 | $0.6909 | $0.7289 | $0.6868 | 1,234,998 | 05-08-2024 |
$0.7259 | $0.72 | $0.7259 | $0.7525 | $0.7 | 1,084,451 | 05-07-2024 |
$0.7209 | $0.75 | $0.7209 | $0.755 | $0.7 | 1,861,768 | 05-06-2024 |
$0.7445 | $0.758 | $0.7445 | $0.7757 | $0.71 | 719,690 | 05-03-2024 |
$0.7423 | $0.7246 | $0.7423 | $0.775 | $0.691 | 2,029,161 | 05-02-2024 |
$0.7253 | $0.7236 | $0.7253 | $0.7665 | $0.7 | 1,727,335 | 05-01-2024 |
$0.7159 | $0.7463 | $0.7159 | $0.7463 | $0.6549 | 2,771,127 | 04-30-2024 |
$0.7462 | $0.8056 | $0.7462 | $0.8056 | $0.7405 | 1,413,429 | 04-29-2024 |
$0.81 | $0.7465 | $0.81 | $0.8183 | $0.7465 | 1,552,400 | 04-26-2024 |
$0.7431 | $0.76 | $0.7431 | $0.77 | $0.7122 | 1,261,686 | 04-25-2024 |
$0.7721 | $0.73 | $0.7721 | $0.79 | $0.72535 | 2,374,819 | 04-24-2024 |
$0.7302 | $0.6913 | $0.7302 | $0.7599 | $0.68 | 1,963,536 | 04-23-2024 |
$0.6972 | $0.655 | $0.6972 | $0.7136 | $0.637 | 2,864,749 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc. Company Name:
SHCR Stock Symbol:
NASDAQ Market:
ATLANTA, May 09, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results for the quarter ended March 31, 2024. “As we report first quarter earnings, we are thrilled that...
LOS ANGELES, May 08, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
NEW YORK, May 02, 2024 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Sharecare, Inc. (NASDAQ:SHCR). Shar...