home / stock / shcr / shcr short
Short Information | Sharecare Inc. (NASDAQ:SHCR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,962,426 |
Total Actual Volume | 38,095,991 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 448,121 |
Average Short Percentage | 23.01% |
Is there a SHCR Short Squeeze or Breakout about to happen?
See the SHCR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-20-2024 | $0.8674 | $0.835 | $0.884 | $0.813 | 1,048,643 | 255,016 | 24.32% |
05-17-2024 | $0.79 | $0.8558 | $0.8693 | $0.768 | 2,863,605 | 647,711 | 22.62% |
05-16-2024 | $0.776 | $0.7843 | $0.8 | $0.75175 | 2,543,318 | 967,024 | 38.02% |
05-15-2024 | $0.756 | $0.7601 | $0.8 | $0.73 | 1,756,688 | 513,756 | 29.25% |
05-14-2024 | $0.725 | $0.7537 | $0.7638 | $0.715 | 1,029,108 | 187,926 | 18.26% |
05-13-2024 | $0.7718 | $0.71 | $0.8279 | $0.7082 | 2,492,495 | 552,419 | 22.16% |
05-10-2024 | $0.71 | $0.7718 | $0.8195 | $0.6707 | 3,985,272 | 772,525 | 19.38% |
05-09-2024 | $0.68 | $0.6834 | $0.6964 | $0.67 | 2,382,462 | 257,541 | 10.81% |
05-08-2024 | $0.7218 | $0.6909 | $0.7289 | $0.6868 | 1,234,998 | 182,000 | 14.74% |
05-07-2024 | $0.72 | $0.7259 | $0.7525 | $0.7 | 1,084,451 | 126,523 | 11.67% |
05-06-2024 | $0.75 | $0.7209 | $0.755 | $0.7 | 1,861,768 | 263,737 | 14.17% |
05-03-2024 | $0.758 | $0.7445 | $0.7757 | $0.71 | 719,690 | 107,664 | 14.96% |
05-02-2024 | $0.7246 | $0.7423 | $0.775 | $0.691 | 2,029,161 | 391,642 | 19.3% |
05-01-2024 | $0.7236 | $0.7253 | $0.7665 | $0.7 | 1,727,335 | 583,369 | 33.77% |
04-30-2024 | $0.7463 | $0.7159 | $0.7463 | $0.6549 | 2,771,127 | 700,926 | 25.29% |
04-29-2024 | $0.8056 | $0.7462 | $0.8056 | $0.7405 | 1,413,429 | 390,731 | 27.64% |
04-26-2024 | $0.7465 | $0.81 | $0.8183 | $0.7465 | 1,552,400 | 348,754 | 22.47% |
04-25-2024 | $0.76 | $0.7431 | $0.77 | $0.7122 | 1,261,686 | 350,809 | 27.8% |
04-24-2024 | $0.73 | $0.7721 | $0.79 | $0.72535 | 2,374,819 | 652,486 | 27.48% |
04-23-2024 | $0.6913 | $0.7302 | $0.7599 | $0.68 | 1,963,536 | 709,867 | 36.15% |
News, Short Squeeze, Breakout and More Instantly...
Sharecare Inc. Company Name:
SHCR Stock Symbol:
NASDAQ Market:
LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
U.S. News Releases the 2024-2025 Best Places to Live Rankings PR Newswire Naples, Florida tops this year's list with strong desirability and job market scores. WASHINGTON , May 21, 2024 /PRNewswire/ -- U.S. News & World Report, the global aut...
ATLANTA, May 09, 2024 (GLOBE NEWSWIRE) -- Sharecare (Nasdaq: SHCR), the digital health company that helps people manage all their health in one place, today announced financial results for the quarter ended March 31, 2024. “As we report first quarter earnings, we are thrilled that...