home / stock / soun / soun quote
Last: | $4.75 |
---|---|
Change Percent: | -1.04% |
Open: | $4.86 |
Close: | $4.75 |
High: | $4.945 |
Low: | $4.64 |
Volume: | 27,233,363 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.75 | $4.86 | $4.75 | $4.945 | $4.64 | 27,233,363 | 05-09-2024 |
$4.81 | $4.83 | $4.81 | $5.05 | $4.66 | 22,432,182 | 05-08-2024 |
$4.94 | $5.25 | $4.94 | $5.3 | $4.8 | 33,520,757 | 05-07-2024 |
$5.21 | $4.555 | $5.21 | $5.385 | $4.5251 | 56,906,856 | 05-06-2024 |
$4.5 | $4.61 | $4.5 | $4.69 | $4.34 | 19,564,874 | 05-03-2024 |
$4.49 | $4.57 | $4.49 | $4.6 | $4.42 | 14,564,110 | 05-02-2024 |
$4.41 | $4.19 | $4.41 | $4.69 | $4.15 | 20,822,941 | 05-01-2024 |
$4.24 | $4.56 | $4.24 | $4.71 | $4.23 | 20,612,394 | 04-30-2024 |
$4.62 | $4.44 | $4.62 | $4.706 | $4.33 | 25,313,930 | 04-29-2024 |
$4.4 | $4.2 | $4.4 | $4.44 | $4.13 | 23,139,166 | 04-26-2024 |
$4.16 | $3.88 | $4.16 | $4.21 | $3.83 | 24,545,053 | 04-25-2024 |
$4.01 | $4.45 | $4.01 | $4.59 | $3.93 | 42,182,626 | 04-24-2024 |
$4.17 | $3.91 | $4.17 | $4.39 | $3.76 | 42,681,749 | 04-23-2024 |
$3.78 | $3.53 | $3.78 | $3.83 | $3.5 | 19,714,451 | 04-22-2024 |
$3.55 | $3.8 | $3.55 | $3.89 | $3.51 | 22,471,652 | 04-19-2024 |
$3.83 | $3.9 | $3.83 | $4.03 | $3.79 | 14,196,608 | 04-18-2024 |
$3.96 | $4.04 | $3.96 | $4.1665 | $3.91 | 13,615,036 | 04-17-2024 |
$4.06 | $3.77 | $4.06 | $4.22 | $3.713 | 23,293,352 | 04-16-2024 |
$3.97 | $4.35 | $3.97 | $4.43 | $3.935 | 30,120,529 | 04-15-2024 |
$4.38 | $4.61 | $4.38 | $4.63 | $4.34 | 18,089,162 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Company Name:
SOUN Stock Symbol:
NASDAQ Market:
2024-05-10 03:05:00 ET In this video, I will cover Soundhound AI 's (NASDAQ: SOUN) first-quarter earnings, which beat expectations but also raised some questions. *Stock prices used were from the trading day of May 9, 2024. The video was published on May 10, 2024. ...
SoundHound AI Inc (NASDAQ:SOUN) reported financial results for the first quarter Thursday after the bell. Here’s a look at the key metrics fr...
2024-05-09 16:15:16 ET SoundHound AI Inc (NASDAQ: SOUN) is trending up in extended hours on Thursday after coming in ahead of Street estimates for its fiscal Q1. This is a developing story. Figures missing below will be updated as received! The stock is being rewarde...