home / stock / soun / soun short
Short Information | SoundHound AI Inc. (NASDAQ:SOUN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 122,615,357 |
Total Actual Volume | 513,237,884 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,130,768 |
Average Short Percentage | 23.69% |
Is there a SOUN Short Squeeze or Breakout about to happen?
See the SOUN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-08-2024 | $4.83 | $4.81 | $5.05 | $4.66 | 22,432,182 | 6,480,539 | 28.89% |
05-07-2024 | $5.25 | $4.94 | $5.3 | $4.8 | 33,520,757 | 8,857,579 | 26.42% |
05-06-2024 | $4.555 | $5.21 | $5.385 | $4.5251 | 56,906,856 | 10,100,065 | 17.75% |
05-03-2024 | $4.61 | $4.5 | $4.69 | $4.34 | 19,564,874 | 5,111,380 | 26.13% |
05-02-2024 | $4.57 | $4.49 | $4.6 | $4.42 | 14,564,110 | 4,202,256 | 28.85% |
05-01-2024 | $4.19 | $4.41 | $4.69 | $4.15 | 20,822,941 | 5,107,973 | 24.53% |
04-30-2024 | $4.56 | $4.24 | $4.71 | $4.23 | 20,612,394 | 4,019,050 | 19.5% |
04-29-2024 | $4.44 | $4.62 | $4.706 | $4.33 | 25,313,930 | 6,308,585 | 24.92% |
04-26-2024 | $4.2 | $4.4 | $4.44 | $4.13 | 23,139,166 | 6,020,995 | 26.02% |
04-25-2024 | $3.88 | $4.16 | $4.21 | $3.83 | 24,545,053 | 6,353,654 | 25.89% |
04-24-2024 | $4.45 | $4.01 | $4.59 | $3.93 | 42,182,626 | 11,751,493 | 27.86% |
04-23-2024 | $3.91 | $4.17 | $4.39 | $3.76 | 42,681,749 | 12,460,285 | 29.19% |
04-22-2024 | $3.53 | $3.78 | $3.83 | $3.5 | 19,714,451 | 5,582,881 | 28.32% |
04-19-2024 | $3.8 | $3.55 | $3.89 | $3.51 | 22,471,652 | 4,644,369 | 20.67% |
04-18-2024 | $3.9 | $3.83 | $4.03 | $3.79 | 14,196,608 | 2,594,804 | 18.28% |
04-17-2024 | $4.04 | $3.96 | $4.1665 | $3.91 | 13,615,036 | 1,895,093 | 13.92% |
04-16-2024 | $3.77 | $4.06 | $4.22 | $3.713 | 23,293,352 | 2,989,392 | 12.83% |
04-15-2024 | $4.35 | $3.97 | $4.43 | $3.935 | 30,120,529 | 6,933,444 | 23.02% |
04-12-2024 | $4.61 | $4.38 | $4.63 | $4.34 | 18,089,162 | 4,281,383 | 23.67% |
04-11-2024 | $4.45 | $4.77 | $4.77 | $4.32 | 25,450,456 | 6,920,137 | 27.19% |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc. Company Name:
SOUN Stock Symbol:
NASDAQ Market:
SoundHound AI Inc (NASDAQ:SOUN) reported financial results for the first quarter Thursday after the bell. Here’s a look at the key metrics fr...
2024-05-09 16:15:16 ET SoundHound AI Inc (NASDAQ: SOUN) is trending up in extended hours on Thursday after coming in ahead of Street estimates for its fiscal Q1. This is a developing story. Figures missing below will be updated as received! The stock is being rewarde...
Company Raises Full Year Revenue Outlook SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today reported its financial results for the first quarter 2024. This press release features multimedia. View the full release here: https://www.businessw...