Last: | $53.99 |
---|---|
Change Percent: | 0.02% |
Open: | $53.98 |
Close: | $53.99 |
High: | $54 |
Low: | $53.98 |
Volume: | 532,923 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.99 | $53.98 | $53.99 | $54 | $53.98 | 532,923 | 05-15-2024 |
$53.97 | $53.61 | $53.97 | $54.4191 | $53.55 | 904,444 | 05-14-2024 |
$53.5 | $53.55 | $53.5 | $53.71 | $53.36 | 579,263 | 05-13-2024 |
$53.46 | $51.31 | $53.46 | $53.9 | $51.25 | 1,992,625 | 05-10-2024 |
$51.37 | $51.7 | $51.37 | $51.7 | $51.3 | 195,642 | 05-09-2024 |
$51.53 | $51.45 | $51.53 | $51.5985 | $51.43 | 82,145 | 05-08-2024 |
$51.5 | $51.79 | $51.5 | $51.79 | $51.41 | 68,080 | 05-07-2024 |
$51.5 | $51.53 | $51.5 | $51.54 | $51.41 | 102,328 | 05-06-2024 |
$51.51 | $51.5 | $51.51 | $51.61 | $51.37 | 69,599 | 05-03-2024 |
$51.5 | $51.9 | $51.5 | $51.9 | $51.27 | 177,904 | 05-02-2024 |
$51.66 | $51.49 | $51.66 | $51.91 | $51.01 | 98,181 | 05-01-2024 |
$51.06 | $51.17 | $51.06 | $51.17 | $50.93 | 212,588 | 04-30-2024 |
$51.15 | $51.21 | $51.15 | $51.265 | $50.985 | 98,759 | 04-29-2024 |
$51.15 | $51 | $51.15 | $51.28 | $50.94 | 60,949 | 04-26-2024 |
$51 | $51.07 | $51 | $51.17 | $50.84 | 180,256 | 04-25-2024 |
$51.1 | $50.3 | $51.1 | $51.4999 | $50.3 | 186,123 | 04-24-2024 |
$50.78 | $50.39 | $50.78 | $50.9199 | $50.1238 | 268,073 | 04-23-2024 |
$50.21 | $50.79 | $50.21 | $51.2099 | $49.65 | 350,131 | 04-22-2024 |
$50.68 | $51.04 | $50.68 | $51.8499 | $50.57 | 385,333 | 04-19-2024 |
$51.21 | $51.47 | $51.21 | $52.3599 | $50.84 | 178,474 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
SP Plus Corporation Company Name:
SP Stock Symbol:
NASDAQ Market:
--Record First Quarter Performance Across Multiple Key Measures-- -- Year-over-Year Location Growth of 6%; Maintains Robust 94% Location Retention Rate-- --Technology Transactions and Contribution to Gross Profit at Record Highs-- CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- ...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
CHICAGO, April 23, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (NASDAQ:SP) a best-in-class technology and operations management provid...