Short Information | SP Plus Corporation (NASDAQ:SP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 461,849 |
Total Actual Volume | 6,723,820 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,092 |
Average Short Percentage | 9.14% |
Is there a SP Short Squeeze or Breakout about to happen?
See the SP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $53.98 | $53.99 | $54 | $53.98 | 532,923 | 27,102 | 5.09% |
05-14-2024 | $53.61 | $53.97 | $54.4191 | $53.55 | 904,444 | 51,639 | 5.71% |
05-13-2024 | $53.55 | $53.5 | $53.71 | $53.36 | 579,263 | 11,258 | 1.94% |
05-10-2024 | $51.31 | $53.46 | $53.9 | $51.25 | 1,992,625 | 133,054 | 6.68% |
05-09-2024 | $51.7 | $51.37 | $51.7 | $51.3 | 195,642 | 7,205 | 3.68% |
05-08-2024 | $51.45 | $51.53 | $51.5985 | $51.43 | 82,145 | 26,973 | 32.84% |
05-07-2024 | $51.79 | $51.5 | $51.79 | $51.41 | 68,080 | 8,113 | 11.92% |
05-06-2024 | $51.53 | $51.5 | $51.54 | $51.41 | 102,328 | 6,983 | 6.82% |
05-03-2024 | $51.5 | $51.51 | $51.61 | $51.37 | 69,599 | 8,549 | 12.28% |
05-02-2024 | $51.9 | $51.5 | $51.9 | $51.27 | 177,904 | 18,222 | 10.24% |
05-01-2024 | $51.49 | $51.66 | $51.91 | $51.01 | 98,181 | 14,979 | 15.26% |
04-30-2024 | $51.17 | $51.06 | $51.17 | $50.93 | 212,588 | 15,407 | 7.25% |
04-29-2024 | $51.21 | $51.15 | $51.265 | $50.985 | 98,759 | 11,305 | 11.45% |
04-26-2024 | $51 | $51.15 | $51.28 | $50.94 | 60,949 | 3,627 | 5.95% |
04-25-2024 | $51.07 | $51 | $51.17 | $50.84 | 180,256 | 8,783 | 4.87% |
04-24-2024 | $50.3 | $51.1 | $51.4999 | $50.3 | 186,123 | 13,730 | 7.38% |
04-23-2024 | $50.39 | $50.78 | $50.9199 | $50.1238 | 268,073 | 35,906 | 13.39% |
04-22-2024 | $50.79 | $50.21 | $51.2099 | $49.65 | 350,131 | 17,756 | 5.07% |
04-19-2024 | $51.04 | $50.68 | $51.8499 | $50.57 | 385,333 | 27,042 | 7.02% |
04-18-2024 | $51.47 | $51.21 | $52.3599 | $50.84 | 178,474 | 14,216 | 7.97% |
News, Short Squeeze, Breakout and More Instantly...
SP Plus Corporation Company Name:
SP Stock Symbol:
NASDAQ Market:
--Record First Quarter Performance Across Multiple Key Measures-- -- Year-over-Year Location Growth of 6%; Maintains Robust 94% Location Retention Rate-- --Technology Transactions and Contribution to Gross Profit at Record Highs-- CHICAGO, May 01, 2024 (GLOBE NEWSWIRE) -- ...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
CHICAGO, April 23, 2024 (GLOBE NEWSWIRE) -- SP+® Corporation (SP+), (NASDAQ:SP) a best-in-class technology and operations management provid...