Last: | $148.79 |
---|---|
Change Percent: | -0.67% |
Open: | $149.65 |
Close: | $148.79 |
High: | $149.65 |
Low: | $148.1 |
Volume: | 1,196,635 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$148.79 | $149.65 | $148.79 | $149.65 | $148.1 | 1,196,635 | 05-17-2024 |
$148.66 | $150.25 | $148.66 | $151.475 | $148.37 | 1,802,273 | 05-16-2024 |
$150.25 | $151.99 | $150.25 | $152.24 | $149.95 | 886,125 | 05-15-2024 |
$149.54 | $147.55 | $149.54 | $149.72 | $147.33 | 1,087,813 | 05-14-2024 |
$146.97 | $148.15 | $146.97 | $148.7199 | $146 | 1,381,761 | 05-13-2024 |
$147.72 | $149.71 | $147.72 | $150 | $147.6 | 1,305,360 | 05-10-2024 |
$149.13 | $148.54 | $149.13 | $150.28 | $147.91 | 1,364,782 | 05-09-2024 |
$147.88 | $146.91 | $147.88 | $149.04 | $146.73 | 1,378,950 | 05-08-2024 |
$147.95 | $146.76 | $147.95 | $151.48 | $144.74 | 2,682,557 | 05-07-2024 |
$144.44 | $144.28 | $144.44 | $145.45 | $143.5 | 1,598,753 | 05-06-2024 |
$142.93 | $143 | $142.93 | $144.47 | $141.885 | 1,257,436 | 05-03-2024 |
$141.36 | $141.55 | $141.36 | $141.99 | $139.31 | 1,829,441 | 05-02-2024 |
$140.18 | $140.34 | $140.18 | $142.82 | $139.25 | 1,356,014 | 05-01-2024 |
$140.53 | $143.33 | $140.53 | $144.51 | $140.23 | 1,823,339 | 04-30-2024 |
$144.83 | $143.84 | $144.83 | $144.84 | $142.7 | 1,110,847 | 04-29-2024 |
$142.36 | $143.05 | $142.36 | $144.46 | $142.31 | 1,026,159 | 04-26-2024 |
$142.73 | $141.24 | $142.73 | $143.715 | $140.59 | 1,393,890 | 04-25-2024 |
$142.81 | $143.1 | $142.81 | $143.73 | $141.62 | 1,055,086 | 04-24-2024 |
$143.78 | $142.51 | $143.78 | $144.47 | $142.51 | 877,456 | 04-23-2024 |
$142.41 | $141 | $142.41 | $143.48 | $140.14 | 984,477 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Simon Property Group Inc. Company Name:
SPG Stock Symbol:
NYSE Market:
Simon Property Group Inc. Website:
2024-05-17 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Luxury Offering Continues to Expand Due to Strong Demand INDIANAPOLIS, May 16, 2024 /PRNewswire/ -- Simon®, a real estate investment trust eng...
Simon® Reinvesting in Houston's The Galleria™, One of the Most Iconic, Luxurious Shopping Centers in the U.S. PR Newswire Luxury Offering Continues to Expand Due to Strong Demand INDIANAPOLIS , May 16, 2024 /PRNewswire/ -- Simon ®...