Short Information | Simon Property Group Inc. (NYSE:SPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,666 |
Total Actual Volume | 27,399,154 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,083 |
Average Short Percentage | 0.23% |
Is there a SPG Short Squeeze or Breakout about to happen?
See the SPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $149.65 | $148.79 | $149.65 | $148.1 | 1,196,635 | 936 | 0.08% |
05-16-2024 | $150.25 | $148.66 | $151.475 | $148.37 | 1,802,273 | 1,739 | 0.1% |
05-15-2024 | $151.99 | $150.25 | $152.24 | $149.95 | 886,125 | 5,751 | 0.65% |
05-14-2024 | $147.55 | $149.54 | $149.72 | $147.33 | 1,087,813 | 598 | 0.05% |
05-13-2024 | $148.15 | $146.97 | $148.7199 | $146 | 1,381,761 | 1,798 | 0.13% |
05-10-2024 | $149.71 | $147.72 | $150 | $147.6 | 1,305,360 | 532 | 0.04% |
05-09-2024 | $148.54 | $149.13 | $150.28 | $147.91 | 1,364,782 | 1,276 | 0.09% |
05-08-2024 | $146.91 | $147.88 | $149.04 | $146.73 | 1,378,950 | 1,127 | 0.08% |
05-07-2024 | $146.76 | $147.95 | $151.48 | $144.74 | 2,682,557 | 5,304 | 0.2% |
05-06-2024 | $144.28 | $144.44 | $145.45 | $143.5 | 1,598,753 | 8,020 | 0.5% |
05-03-2024 | $143 | $142.93 | $144.47 | $141.885 | 1,257,436 | 1,002 | 0.08% |
05-02-2024 | $141.55 | $141.36 | $141.99 | $139.31 | 1,829,441 | 2,168 | 0.12% |
05-01-2024 | $140.34 | $140.18 | $142.82 | $139.25 | 1,356,014 | 9,254 | 0.68% |
04-30-2024 | $143.33 | $140.53 | $144.51 | $140.23 | 1,823,339 | 7,173 | 0.39% |
04-29-2024 | $143.84 | $144.83 | $144.84 | $142.7 | 1,110,847 | 1,473 | 0.13% |
04-26-2024 | $143.05 | $142.36 | $144.46 | $142.31 | 1,026,159 | 2,017 | 0.2% |
04-25-2024 | $141.24 | $142.73 | $143.715 | $140.59 | 1,393,890 | 3,135 | 0.22% |
04-24-2024 | $143.1 | $142.81 | $143.73 | $141.62 | 1,055,086 | 3,875 | 0.37% |
04-23-2024 | $142.51 | $143.78 | $144.47 | $142.51 | 877,456 | 1,281 | 0.15% |
04-22-2024 | $141 | $142.41 | $143.48 | $140.14 | 984,477 | 3,207 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
Simon Property Group Inc. Company Name:
SPG Stock Symbol:
NYSE Market:
Simon Property Group Inc. Website:
2024-05-17 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Luxury Offering Continues to Expand Due to Strong Demand INDIANAPOLIS, May 16, 2024 /PRNewswire/ -- Simon®, a real estate investment trust eng...
Simon® Reinvesting in Houston's The Galleria™, One of the Most Iconic, Luxurious Shopping Centers in the U.S. PR Newswire Luxury Offering Continues to Expand Due to Strong Demand INDIANAPOLIS , May 16, 2024 /PRNewswire/ -- Simon ®...