home / stock / ssvff / ssvff quote
Last: | $0.1694 |
---|---|
Change Percent: | -4.1% |
Open: | $0.188 |
Close: | $0.1694 |
High: | $0.188 |
Low: | $0.167 |
Volume: | 104,971 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1694 | $0.188 | $0.1694 | $0.188 | $0.167 | 104,971 | 05-14-2024 |
$0.1806 | $0.175 | $0.1806 | $0.1806 | $0.175 | 25,530 | 05-13-2024 |
$0.175 | $0.1779 | $0.175 | $0.1829 | $0.17 | 98,038 | 05-10-2024 |
$0.1765 | $0.17415 | $0.1765 | $0.1779 | $0.17415 | 36,825 | 05-09-2024 |
$0.16748 | $0.1653 | $0.16748 | $0.17 | $0.1641 | 72,760 | 05-08-2024 |
$0.1605 | $0.17 | $0.1605 | $0.17 | $0.1605 | 44,816 | 05-07-2024 |
$0.1687 | $0.1543 | $0.1687 | $0.1698 | $0.15 | 95,773 | 05-06-2024 |
$0.147 | $0.15 | $0.147 | $0.15 | $0.1375 | 70,973 | 05-03-2024 |
$0.1426 | $0 | $0.1426 | $0 | $0 | 20 | 05-02-2024 |
$0.1426 | $0.14 | $0.1426 | $0.1486 | $0.14 | 47,765 | 05-01-2024 |
$0.1291 | $0.1346 | $0.1291 | $0.13585 | $0.1283 | 54,450 | 04-30-2024 |
$0.14207 | $0.156 | $0.14207 | $0.156 | $0.141 | 135,738 | 04-29-2024 |
$0.1505 | $0.15 | $0.1505 | $0.1505 | $0.1421 | 99,367 | 04-26-2024 |
$0.151 | $0.14418 | $0.151 | $0.1551 | $0.141 | 296,400 | 04-25-2024 |
$0.1467 | $0.145 | $0.1467 | $0.16 | $0.14 | 112,821 | 04-24-2024 |
$0.145326 | $0.14051 | $0.145326 | $0.1481 | $0.14051 | 55,423 | 04-23-2024 |
$0.1382 | $0.13 | $0.1382 | $0.145 | $0.123 | 87,390 | 04-22-2024 |
$0.1411 | $0.147 | $0.1411 | $0.1481 | $0.13965 | 44,483 | 04-19-2024 |
$0.14 | $0.1419 | $0.14 | $0.147 | $0.14 | 57,679 | 04-18-2024 |
$0.1436 | $0.1441 | $0.1436 | $0.158 | $0.14 | 106,916 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp Company Name:
SSVFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Southern Silver Exploration (TSXV: SSV) (OTCQX: SSVFF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Southern Silver Exploration Corp. (OTCQX:SSVFF) based in Vancouver, focused on on...