home / stock / ssvff / ssvff short
Short Information | Southern Silver Exploration Corp (OTCMKTS:SSVFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 612,738 |
Total Actual Volume | 1,648,138 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 5 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 30,637 |
Average Short Percentage | 42.03% |
Is there a SSVFF Short Squeeze or Breakout about to happen?
See the SSVFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $0.188 | $0.1694 | $0.188 | $0.167 | 104,971 | 28,593 | 27.24% |
05-13-2024 | $0.175 | $0.1806 | $0.1806 | $0.175 | 25,530 | 9,510 | 37.25% |
05-10-2024 | $0.1779 | $0.175 | $0.1829 | $0.17 | 98,038 | 60,157 | 61.36% |
05-09-2024 | $0.17415 | $0.1765 | $0.1779 | $0.17415 | 36,825 | 8,700 | 23.63% |
05-08-2024 | $0.1653 | $0.16748 | $0.17 | $0.1641 | 72,760 | 20,250 | 27.83% |
05-07-2024 | $0.17 | $0.1605 | $0.17 | $0.1605 | 44,816 | 4,937 | 11.02% |
05-06-2024 | $0.1543 | $0.1687 | $0.1698 | $0.15 | 95,773 | 37,055 | 38.69% |
05-03-2024 | $0.15 | $0.147 | $0.15 | $0.1375 | 70,973 | 32,187 | 45.35% |
05-02-2024 | $0 | $0.1426 | $0 | $0 | 20 | 20 | 100% |
05-01-2024 | $0.14 | $0.1426 | $0.1486 | $0.14 | 47,765 | 38,000 | 79.56% |
04-30-2024 | $0.1346 | $0.1291 | $0.13585 | $0.1283 | 54,450 | 25,000 | 45.91% |
04-29-2024 | $0.156 | $0.14207 | $0.156 | $0.141 | 135,738 | 17,550 | 12.93% |
04-26-2024 | $0.15 | $0.1505 | $0.1505 | $0.1421 | 99,367 | 38,667 | 38.91% |
04-25-2024 | $0.14418 | $0.151 | $0.1551 | $0.141 | 296,400 | 92,346 | 31.16% |
04-24-2024 | $0.145 | $0.1467 | $0.16 | $0.14 | 112,821 | 64,221 | 56.92% |
04-23-2024 | $0.14051 | $0.145326 | $0.1481 | $0.14051 | 55,423 | 27,615 | 49.83% |
04-22-2024 | $0.13 | $0.1382 | $0.145 | $0.123 | 87,390 | 31,262 | 35.77% |
04-19-2024 | $0.147 | $0.1411 | $0.1481 | $0.13965 | 44,483 | 13,918 | 31.29% |
04-18-2024 | $0.1419 | $0.14 | $0.147 | $0.14 | 57,679 | 34,250 | 59.38% |
04-17-2024 | $0.1441 | $0.1436 | $0.158 | $0.14 | 106,916 | 28,500 | 26.66% |
News, Short Squeeze, Breakout and More Instantly...
Southern Silver Exploration Corp Company Name:
SSVFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Southern Silver Exploration (TSXV: SSV) (OTCQX: SSVFF) at Booth #2451 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3...
NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious Metals Virtual Investor Conference, held December 4 th , 5 th , and 6 th are now available...
VANCOUVER, British Columbia, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Southern Silver Exploration Corp. (OTCQX:SSVFF) based in Vancouver, focused on on...