home / stock / stne / stne quote
Last: | $15.245 |
---|---|
Change Percent: | -0.36% |
Open: | $15.44 |
Close: | $15.30 |
High: | $15.64 |
Low: | $14.9 |
Volume: | 2,645,547 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.245 | $15.44 | $15.3 | $15.64 | $14.9 | 2,645,547 | 05-15-2024 |
$15.3 | $15.27 | $15.3 | $15.4899 | $14.57 | 20,594,821 | 05-14-2024 |
$16.65 | $16.8 | $16.65 | $16.94 | $16.56 | 6,179,648 | 05-13-2024 |
$16.6 | $16.93 | $16.6 | $16.99 | $16.5 | 2,667,478 | 05-10-2024 |
$16.7 | $16.8 | $16.7 | $16.86 | $16.35 | 3,759,795 | 05-09-2024 |
$16.97 | $16.6 | $16.97 | $17.025 | $16.54 | 2,613,218 | 05-08-2024 |
$16.87 | $16.76 | $16.87 | $17 | $16.68 | 3,041,687 | 05-07-2024 |
$16.8 | $16.9 | $16.8 | $17.09 | $16.765 | 2,841,866 | 05-06-2024 |
$16.73 | $16.59 | $16.73 | $17.04 | $16.565 | 3,397,552 | 05-03-2024 |
$16.27 | $15.97 | $16.27 | $16.29 | $15.63 | 3,072,258 | 05-02-2024 |
$15.74 | $15.58 | $15.74 | $15.91 | $15.245 | 3,860,207 | 05-01-2024 |
$15.6 | $16 | $15.6 | $16.145 | $15.57 | 3,448,688 | 04-30-2024 |
$16.19 | $16.52 | $16.19 | $16.59 | $16.095 | 2,726,208 | 04-29-2024 |
$16.35 | $15.75 | $16.35 | $16.38 | $15.75 | 6,294,173 | 04-26-2024 |
$15.57 | $15.41 | $15.57 | $15.7 | $15.16 | 4,721,279 | 04-25-2024 |
$15.83 | $15.79 | $15.83 | $15.86 | $15.42 | 4,350,712 | 04-24-2024 |
$15.78 | $15.27 | $15.78 | $15.84 | $15.22 | 4,110,194 | 04-23-2024 |
$15.27 | $15.51 | $15.27 | $15.67 | $15.22 | 5,304,709 | 04-22-2024 |
$15.3 | $15.2 | $15.3 | $15.525 | $15.12 | 7,184,728 | 04-19-2024 |
$15.26 | $15.44 | $15.26 | $15.74 | $15.18 | 3,939,469 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
StoneCo Ltd. Company Name:
STNE Stock Symbol:
NASDAQ Market:
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
StoneCo Ltd. (NASDAQ:STNE) shares are trading lower after it reported first-quarter FY24 results. Revenue and Income of R$3.08 billi...
Shares of Alcon Inc. (NYSE:ALC) rose sharply in today's pre-market trading following better-than-expected first-quarter earnings. Alcon posted...