home / stock / stne / stne short
Short Information | StoneCo Ltd. (NASDAQ:STNE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,227,288 |
Total Actual Volume | 98,151,782 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 561,364 |
Average Short Percentage | 10.93% |
Is there a STNE Short Squeeze or Breakout about to happen?
See the STNE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $15.27 | $15.3 | $15.4899 | $14.57 | 20,594,821 | 2,824,792 | 13.72% |
05-13-2024 | $16.8 | $16.65 | $16.94 | $16.56 | 6,179,648 | 521,175 | 8.43% |
05-10-2024 | $16.93 | $16.6 | $16.99 | $16.5 | 2,667,478 | 317,187 | 11.89% |
05-09-2024 | $16.8 | $16.7 | $16.86 | $16.35 | 3,759,795 | 250,804 | 6.67% |
05-08-2024 | $16.6 | $16.97 | $17.025 | $16.54 | 2,613,218 | 318,708 | 12.2% |
05-07-2024 | $16.76 | $16.87 | $17 | $16.68 | 3,041,687 | 477,989 | 15.71% |
05-06-2024 | $16.9 | $16.8 | $17.09 | $16.765 | 2,841,866 | 248,994 | 8.76% |
05-03-2024 | $16.59 | $16.73 | $17.04 | $16.565 | 3,397,552 | 332,366 | 9.78% |
05-02-2024 | $15.97 | $16.27 | $16.29 | $15.63 | 3,072,258 | 301,323 | 9.81% |
05-01-2024 | $15.58 | $15.74 | $15.91 | $15.245 | 3,860,207 | 579,156 | 15% |
04-30-2024 | $16 | $15.6 | $16.145 | $15.57 | 3,448,688 | 282,358 | 8.19% |
04-29-2024 | $16.52 | $16.19 | $16.59 | $16.095 | 2,726,208 | 249,022 | 9.13% |
04-26-2024 | $15.75 | $16.35 | $16.38 | $15.75 | 6,294,173 | 582,767 | 9.26% |
04-25-2024 | $15.41 | $15.57 | $15.7 | $15.16 | 4,721,279 | 266,973 | 5.65% |
04-24-2024 | $15.79 | $15.83 | $15.86 | $15.42 | 4,350,712 | 465,678 | 10.7% |
04-23-2024 | $15.27 | $15.78 | $15.84 | $15.22 | 4,110,194 | 429,564 | 10.45% |
04-22-2024 | $15.51 | $15.27 | $15.67 | $15.22 | 5,304,709 | 327,912 | 6.18% |
04-19-2024 | $15.2 | $15.3 | $15.525 | $15.12 | 7,184,728 | 1,277,462 | 17.78% |
04-18-2024 | $15.44 | $15.26 | $15.74 | $15.18 | 3,939,469 | 477,003 | 12.11% |
04-17-2024 | $15.42 | $15.25 | $15.615 | $15.21 | 4,043,092 | 696,055 | 17.22% |
News, Short Squeeze, Breakout and More Instantly...
StoneCo Ltd. Company Name:
STNE Stock Symbol:
NASDAQ Market:
Shares of Alibaba Group Holding Limited (NYSE:BABA) fell sharply during Tuesday's session following mixed first-quarter financial results. The...
StoneCo Ltd. (NASDAQ:STNE) shares are trading lower after it reported first-quarter FY24 results. Revenue and Income of R$3.08 billi...
Shares of Alcon Inc. (NYSE:ALC) rose sharply in today's pre-market trading following better-than-expected first-quarter earnings. Alcon posted...