home / stock / talo / talo quote
Last: | $12.01 |
---|---|
Change Percent: | -0.61% |
Open: | $11.57 |
Close: | $12.01 |
High: | $12.05 |
Low: | $11.55 |
Volume: | 3,157,656 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.01 | $11.57 | $12.01 | $12.05 | $11.55 | 3,157,656 | 05-31-2024 |
$11.5 | $11.38 | $11.5 | $11.61 | $11.38 | 2,825,532 | 05-30-2024 |
$11.39 | $11.5 | $11.39 | $11.54 | $11.37 | 1,559,851 | 05-29-2024 |
$11.58 | $11.49 | $11.58 | $11.685 | $11.45 | 1,620,126 | 05-28-2024 |
$11.41 | $11.53 | $11.41 | $11.595 | $11.38 | 1,184,908 | 05-27-2024 |
$11.41 | $11.53 | $11.41 | $11.595 | $11.38 | 1,184,908 | 05-24-2024 |
$11.45 | $11.82 | $11.45 | $12.01 | $11.3 | 2,514,412 | 05-23-2024 |
$11.78 | $11.93 | $11.78 | $11.945 | $11.52 | 2,921,171 | 05-22-2024 |
$11.99 | $12.18 | $11.99 | $12.269 | $11.96 | 958,119 | 05-21-2024 |
$12.25 | $12.14 | $12.25 | $12.32 | $12.085 | 1,640,712 | 05-20-2024 |
$12.14 | $12.06 | $12.14 | $12.22 | $11.92 | 1,617,518 | 05-17-2024 |
$12 | $12.12 | $12 | $12.15 | $11.945 | 1,799,449 | 05-16-2024 |
$12.14 | $12.24 | $12.14 | $12.28 | $11.815 | 2,267,838 | 05-15-2024 |
$12.28 | $12.49 | $12.28 | $12.63 | $12.15 | 1,627,857 | 05-14-2024 |
$12.41 | $12.6 | $12.41 | $12.645 | $12.33 | 1,370,372 | 05-13-2024 |
$12.49 | $12.97 | $12.49 | $12.9899 | $12.47 | 1,537,899 | 05-10-2024 |
$12.9 | $12.81 | $12.9 | $13.1 | $12.76 | 1,660,003 | 05-09-2024 |
$12.8 | $12.6 | $12.8 | $12.87 | $12.39 | 1,675,252 | 05-08-2024 |
$12.77 | $12.86 | $12.77 | $13.185 | $12.33 | 3,751,083 | 05-07-2024 |
$13.35 | $13.39 | $13.35 | $13.57 | $13.285 | 1,258,014 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Talos Energy Announces Participation at Upcoming Investor Conferences and Webcast of Fireside Chats PR Newswire HOUSTON , May 29, 2024 /PRNewswire/ -- Talos Energy Inc. (NYSE: TALO) ("Talos" or the "Company") today announced that representatives of Talo...
2024-05-24 09:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 10:47:03 ET Fastenal Co. (FAST) FAST is trading DOWN for the last 4 days, and it at trading at $66.43 with volume of 3,609,109 and a one day change of $-0.32 (-0.47%). Fastenal Co. has a 52-week low of 52.86 and a 52-week high of $79.04. The business's 50-day moving avera...