home / stock / talo / talo short
Short Information | Talos Energy Inc. (NYSE:TALO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,999 |
Total Actual Volume | 38,237,591 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,650 |
Average Short Percentage | 0.37% |
Is there a TALO Short Squeeze or Breakout about to happen?
See the TALO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $11.57 | $12.01 | $12.05 | $11.55 | 3,157,656 | 7,633 | 0.24% |
05-30-2024 | $11.38 | $11.5 | $11.61 | $11.38 | 2,825,532 | 5,168 | 0.18% |
05-29-2024 | $11.5 | $11.39 | $11.54 | $11.37 | 1,559,851 | 16,742 | 1.07% |
05-28-2024 | $11.49 | $11.58 | $11.685 | $11.45 | 1,620,126 | 9,236 | 0.57% |
05-24-2024 | $11.53 | $11.41 | $11.595 | $11.38 | 1,184,908 | 11,038 | 0.93% |
05-23-2024 | $11.82 | $11.45 | $12.01 | $11.3 | 2,514,412 | 8,385 | 0.33% |
05-22-2024 | $11.93 | $11.78 | $11.945 | $11.52 | 2,921,171 | 8,549 | 0.29% |
05-21-2024 | $12.18 | $11.99 | $12.269 | $11.96 | 958,119 | 2,366 | 0.25% |
05-20-2024 | $12.14 | $12.25 | $12.32 | $12.085 | 1,640,712 | 5,744 | 0.35% |
05-17-2024 | $12.06 | $12.14 | $12.22 | $11.92 | 1,617,518 | 4,807 | 0.3% |
05-16-2024 | $12.12 | $12 | $12.15 | $11.945 | 1,799,449 | 2,713 | 0.15% |
05-15-2024 | $12.24 | $12.14 | $12.28 | $11.815 | 2,267,838 | 2,113 | 0.09% |
05-14-2024 | $12.49 | $12.28 | $12.63 | $12.15 | 1,627,857 | 18,266 | 1.12% |
05-13-2024 | $12.6 | $12.41 | $12.645 | $12.33 | 1,370,372 | 1,372 | 0.1% |
05-10-2024 | $12.97 | $12.49 | $12.9899 | $12.47 | 1,537,899 | 1,144 | 0.07% |
05-09-2024 | $12.81 | $12.9 | $13.1 | $12.76 | 1,660,003 | 7,012 | 0.42% |
05-08-2024 | $12.6 | $12.8 | $12.87 | $12.39 | 1,675,252 | 6,369 | 0.38% |
05-07-2024 | $12.86 | $12.77 | $13.185 | $12.33 | 3,751,083 | 9,986 | 0.27% |
05-06-2024 | $13.39 | $13.35 | $13.57 | $13.285 | 1,258,014 | 2,115 | 0.17% |
05-03-2024 | $13.42 | $13.26 | $13.44 | $13.1 | 1,289,819 | 2,241 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Talos Energy Announces Participation at Upcoming Investor Conferences and Webcast of Fireside Chats PR Newswire HOUSTON , May 29, 2024 /PRNewswire/ -- Talos Energy Inc. (NYSE: TALO) ("Talos" or the "Company") today announced that representatives of Talo...
2024-05-24 09:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 10:47:03 ET Fastenal Co. (FAST) FAST is trading DOWN for the last 4 days, and it at trading at $66.43 with volume of 3,609,109 and a one day change of $-0.32 (-0.47%). Fastenal Co. has a 52-week low of 52.86 and a 52-week high of $79.04. The business's 50-day moving avera...