home / stock / tcon / tcon quote
Last: | $1.43 |
---|---|
Change Percent: | -3.27% |
Open: | $1.58 |
Close: | $1.43 |
High: | $1.58 |
Low: | $1.4201 |
Volume: | 119,059 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.58 | $1.43 | $1.58 | $1.4201 | 119,059 | 05-17-2024 |
$1.53 | $1.62 | $1.53 | $1.684 | $1.52 | 108,043 | 05-16-2024 |
$1.62 | $1.6 | $1.62 | $1.7 | $1.515 | 201,953 | 05-15-2024 |
$1.97 | $2.02 | $1.97 | $2.06 | $1.95 | 142,389 | 05-14-2024 |
$2.02 | $2 | $2.02 | $2.05 | $1.9107 | 150,481 | 05-13-2024 |
$1.93 | $1.82 | $1.93 | $2.05 | $1.795 | 451,307 | 05-10-2024 |
$1.83 | $1.75 | $1.83 | $1.83 | $1.7212 | 132,599 | 05-09-2024 |
$1.76 | $1.81 | $1.76 | $1.8392 | $1.71 | 114,144 | 05-08-2024 |
$1.82 | $1.83 | $1.82 | $1.84 | $1.74 | 90,880 | 05-07-2024 |
$1.81 | $1.88 | $1.81 | $1.9199 | $1.7701 | 106,509 | 05-06-2024 |
$1.86 | $1.82 | $1.86 | $1.935 | $1.8033 | 261,679 | 05-03-2024 |
$1.81 | $1.72 | $1.81 | $1.8699 | $1.72 | 149,415 | 05-02-2024 |
$1.71 | $1.69 | $1.71 | $1.85 | $1.69 | 187,825 | 05-01-2024 |
$1.73 | $1.9 | $1.73 | $1.9486 | $1.7 | 191,248 | 04-30-2024 |
$1.8747 | $1.83 | $1.8747 | $2.1 | $1.81 | 243,873 | 04-29-2024 |
$1.81 | $1.77 | $1.81 | $1.88 | $1.7 | 206,653 | 04-26-2024 |
$1.79 | $1.88 | $1.79 | $1.9687 | $1.7642 | 131,052 | 04-25-2024 |
$1.89 | $1.83 | $1.89 | $1.9399 | $1.83 | 64,665 | 04-24-2024 |
$1.85 | $1.82 | $1.85 | $1.956 | $1.82 | 54,899 | 04-23-2024 |
$1.82 | $1.91 | $1.82 | $1.94 | $1.7 | 143,958 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
SAN DIEGO, May 14, 2024 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (Nasdaq: TCON), a clinical stage biopharmaceutical company utilizing a cost-efficient, CRO-independent product development platform to advance its pipeline of novel targeted cancer therapeutics and to partner with other life...
SAN DIEGO, May 07, 2024 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (NASDAQ:TCON), a clinical stage biopharmaceutical company utilizing a c...