home / stock / tcon / tcon short
Short Information | TRACON Pharmaceuticals Inc. (NASDAQ:TCON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 733,283 |
Total Actual Volume | 3,252,631 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 36,664 |
Average Short Percentage | 22.97% |
Is there a TCON Short Squeeze or Breakout about to happen?
See the TCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $1.58 | $1.43 | $1.58 | $1.4201 | 119,059 | 29,731 | 24.97% |
05-16-2024 | $1.62 | $1.53 | $1.684 | $1.52 | 108,043 | 31,534 | 29.19% |
05-15-2024 | $1.6 | $1.62 | $1.7 | $1.515 | 201,953 | 47,191 | 23.37% |
05-14-2024 | $2.02 | $1.97 | $2.06 | $1.95 | 142,389 | 25,501 | 17.91% |
05-13-2024 | $2 | $2.02 | $2.05 | $1.9107 | 150,481 | 24,807 | 16.49% |
05-10-2024 | $1.82 | $1.93 | $2.05 | $1.795 | 451,307 | 81,378 | 18.03% |
05-09-2024 | $1.75 | $1.83 | $1.83 | $1.7212 | 132,599 | 35,567 | 26.82% |
05-08-2024 | $1.81 | $1.76 | $1.8392 | $1.71 | 114,144 | 11,838 | 10.37% |
05-07-2024 | $1.83 | $1.82 | $1.84 | $1.74 | 90,880 | 27,105 | 29.83% |
05-06-2024 | $1.88 | $1.81 | $1.9199 | $1.7701 | 106,509 | 18,664 | 17.52% |
05-03-2024 | $1.82 | $1.86 | $1.935 | $1.8033 | 261,679 | 52,013 | 19.88% |
05-02-2024 | $1.72 | $1.81 | $1.8699 | $1.72 | 149,415 | 22,316 | 14.94% |
05-01-2024 | $1.69 | $1.71 | $1.85 | $1.69 | 187,825 | 48,390 | 25.76% |
04-30-2024 | $1.9 | $1.73 | $1.9486 | $1.7 | 191,248 | 48,137 | 25.17% |
04-29-2024 | $1.83 | $1.8747 | $2.1 | $1.81 | 243,873 | 79,550 | 32.62% |
04-26-2024 | $1.77 | $1.81 | $1.88 | $1.7 | 206,653 | 50,993 | 24.68% |
04-25-2024 | $1.88 | $1.79 | $1.9687 | $1.7642 | 131,052 | 33,777 | 25.77% |
04-24-2024 | $1.83 | $1.89 | $1.9399 | $1.83 | 64,665 | 17,407 | 26.92% |
04-23-2024 | $1.82 | $1.85 | $1.956 | $1.82 | 54,899 | 14,373 | 26.18% |
04-22-2024 | $1.91 | $1.82 | $1.94 | $1.7 | 143,958 | 33,011 | 22.93% |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
SAN DIEGO, May 14, 2024 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (Nasdaq: TCON), a clinical stage biopharmaceutical company utilizing a cost-efficient, CRO-independent product development platform to advance its pipeline of novel targeted cancer therapeutics and to partner with other life...
SAN DIEGO, May 07, 2024 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (NASDAQ:TCON), a clinical stage biopharmaceutical company utilizing a c...