home / stock / tpcs / tpcs quote
Last: | $7.50 |
---|---|
Change Percent: | -0.66% |
Open: | $7.03 |
Close: | $7.50 |
High: | $7.5 |
Low: | $7 |
Volume: | 23,276 |
Last Trade Date Time: | 05/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5 | $7.03 | $7.5 | $7.5 | $7 | 23,276 | 05-04-2023 |
$6.984 | $6.93 | $6.984 | $6.984 | $6.85 | 2,863 | 05-03-2023 |
$6.93 | $6.92 | $6.93 | $6.99 | $6.9 | 2,311 | 05-02-2023 |
$6.9 | $6.9 | $6.9 | $6.91 | $6.8875 | 1,328 | 05-01-2023 |
$6.88 | $6.82 | $6.88 | $6.88 | $6.62 | 15,677 | 04-28-2023 |
$6.9 | $6.92 | $6.9 | $6.92 | $6.745 | 6,340 | 04-27-2023 |
$6.94 | $7 | $6.94 | $7 | $6.92 | 4,417 | 04-26-2023 |
$7.02 | $7.35 | $7.02 | $7.35 | $7.02 | 462 | 04-25-2023 |
$7.155 | $7.18 | $7.155 | $7.18 | $6.96 | 1,826 | 04-24-2023 |
$7.36 | $7 | $7.36 | $7.36 | $6.85 | 12,263 | 04-21-2023 |
$6.96 | $7.11 | $6.96 | $7.11 | $6.91 | 7,749 | 04-20-2023 |
$7.47 | $7.33 | $7.47 | $7.47 | $7.33 | 1,900 | 04-19-2023 |
$7.46 | $0 | $7.46 | $0 | $0 | 97 | 04-18-2023 |
$7.46 | $7.29 | $7.46 | $7.8 | $7.29 | 17,688 | 04-17-2023 |
$7.29 | $7.1 | $7.29 | $7.29 | $6.98 | 24,229 | 04-14-2023 |
$7.15 | $7.1955 | $7.15 | $7.215 | $7.13 | 3,612 | 04-13-2023 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.12 | 1,068 | 04-12-2023 |
$7.11 | $7.01 | $7.11 | $7.3 | $7.01 | 8,220 | 04-11-2023 |
$7.1 | $7.05 | $7.1 | $7.275 | $7.0325 | 17,861 | 04-10-2023 |
$7.05 | $7.025 | $7.05 | $7.05 | $7 | 32,674 | 04-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
A look at the top 10 most actives in the United States Auddia Inc. (AUUD) rose 147.6% to $3.54 on volume of 159,627,983 shares Beneficient (BENF) rose 61.2% to $0.083 on volume of 129,486,507 shares Tesla Inc. (TSLA) rose 4.9% to $172.98 on volume of 103,974,146 shares Selina Hospitalit...
TechPrecision Corporation (NASDAQ:TPCS) shares are trading higher after the company announced the termination of the agreement to acquire...