home / stock / tpcs / tpcs short
Short Information | Techprecision Corp (OTCMKTS:TPCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,007 |
Total Actual Volume | 187,639 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 5,250 |
Average Short Percentage | 37.48% |
Is there a TPCS Short Squeeze or Breakout about to happen?
See the TPCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-04-2023 | $7.03 | $7.5 | $7.5 | $7 | 23,276 | 18,065 | 77.61% |
05-03-2023 | $6.93 | $6.984 | $6.984 | $6.85 | 2,863 | 120 | 4.19% |
05-02-2023 | $6.92 | $6.93 | $6.99 | $6.9 | 2,311 | 975 | 42.19% |
05-01-2023 | $6.9 | $6.9 | $6.91 | $6.8875 | 1,328 | 510 | 38.4% |
04-28-2023 | $6.82 | $6.88 | $6.88 | $6.62 | 15,677 | 13,360 | 85.22% |
04-27-2023 | $6.92 | $6.9 | $6.92 | $6.745 | 6,340 | 2,795 | 44.09% |
04-26-2023 | $7 | $6.94 | $7 | $6.92 | 4,417 | 955 | 21.62% |
04-25-2023 | $7.35 | $7.02 | $7.35 | $7.02 | 462 | 135 | 29.22% |
04-24-2023 | $7.18 | $7.155 | $7.18 | $6.96 | 1,826 | 70 | 3.83% |
04-21-2023 | $7 | $7.36 | $7.36 | $6.85 | 12,263 | 4,005 | 32.66% |
04-20-2023 | $7.11 | $6.96 | $7.11 | $6.91 | 7,749 | 4,028 | 51.98% |
04-19-2023 | $7.33 | $7.47 | $7.47 | $7.33 | 1,900 | 100 | 5.26% |
04-17-2023 | $7.29 | $7.46 | $7.8 | $7.29 | 17,688 | 7,712 | 43.6% |
04-14-2023 | $7.1 | $7.29 | $7.29 | $6.98 | 24,229 | 20,483 | 84.54% |
04-13-2023 | $7.1955 | $7.15 | $7.215 | $7.13 | 3,612 | 1,000 | 27.69% |
04-12-2023 | $7.25 | $7.25 | $7.25 | $7.12 | 1,068 | 5 | 0.47% |
04-11-2023 | $7.01 | $7.11 | $7.3 | $7.01 | 8,220 | 3,321 | 40.4% |
04-10-2023 | $7.05 | $7.1 | $7.275 | $7.0325 | 17,861 | 7,023 | 39.32% |
04-06-2023 | $7.025 | $7.05 | $7.05 | $7 | 32,674 | 20,045 | 61.35% |
04-04-2023 | $7.05 | $7.1 | $7.1 | $7.05 | 1,875 | 300 | 16% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
A look at the top 10 most actives in the United States Auddia Inc. (AUUD) rose 147.6% to $3.54 on volume of 159,627,983 shares Beneficient (BENF) rose 61.2% to $0.083 on volume of 129,486,507 shares Tesla Inc. (TSLA) rose 4.9% to $172.98 on volume of 103,974,146 shares Selina Hospitalit...
TechPrecision Corporation (NASDAQ:TPCS) shares are trading higher after the company announced the termination of the agreement to acquire...