home / stock / trep / trep quote
Last: | $0.032 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.032 |
High: | $0 |
Low: | $0 |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0 | $0.032 | $0 | $0 | 46 | 06-13-2024 |
$0.032 | $0.031 | $0.032 | $0.0387 | $0.031 | 41,523 | 06-12-2024 |
$0.0387 | $0.03485 | $0.0387 | $0.0387 | $0.031 | 40,000 | 06-11-2024 |
$0.031 | $0.03331 | $0.031 | $0.03485 | $0.031 | 40,030 | 06-07-2024 |
$0.03331 | $0.0349 | $0.03331 | $0.0349 | $0.031 | 63,975 | 06-06-2024 |
$0.03337 | $0.0389 | $0.03337 | $0.0389 | $0.03337 | 7,400 | 06-04-2024 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 2,000 | 06-03-2024 |
$0.03328 | $0.03328 | $0.03328 | $0.03328 | $0.03328 | 70,000 | 05-29-2024 |
$0.039 | $0.0331 | $0.039 | $0.039 | $0.0302 | 51,000 | 05-28-2024 |
$0.0383 | $0.039 | $0.038292 | $0.039 | $0.0383 | 37,500 | 05-27-2024 |
$0.038292 | $0.039 | $0.038292 | $0.039 | $0.038292 | 37,500 | 05-24-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 3,080 | 05-23-2024 |
$0.03605 | $0.039 | $0.03605 | $0.039 | $0.033 | 15,300 | 05-21-2024 |
$0.03586 | $0.03586 | $0.03586 | $0.03586 | $0.03586 | 500 | 05-17-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0352 | 64,847 | 05-15-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 10,024 | 05-13-2024 |
$0.0301 | $0.0302 | $0.0301 | $0.0375 | $0.0301 | 41,036 | 05-09-2024 |
$0.035 | $0.035 | $0.035 | $0.0389 | $0.035 | 20,225 | 05-08-2024 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 12,000 | 05-07-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,603 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trucept Inc Company Name:
TREP Stock Symbol:
OTCMKTS Market:
Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the First Quarter of 2024 PR Newswire ESCONDIDO, Calif. , May 15, 2024 /PRNewswire/ -- Trucept, Inc . (OTC Pink: TREP) DBA Afinida , is pleased to announce signif...
Afinida Promotes Rachel Henton to Vice President of Human Resources PR Newswire SAN DIEGO , May 13, 2024 /PRNewswire/ -- Afinida, (OTC Pink TREP) a leading firm in the integration and management of business services, is pleased to announce the promotion of ...
Trucept Inc. Achieves Remarkable Financial Milestones in 2023 PR Newswire ESCONDIDO, Calif. , March 25, 2024 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) is pleased to announce significant achievements in its financial performance for the fiscal...