home / stock / trep / trep short
Short Information | Trucept Inc (OTCMKTS:TREP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 373,235 |
Total Actual Volume | 879,794 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 18,662 |
Average Short Percentage | 43.03% |
Is there a TREP Short Squeeze or Breakout about to happen?
See the TREP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-11-2024 | $0.03485 | $0.0387 | $0.0387 | $0.031 | 40,000 | 10,000 | 25% |
06-07-2024 | $0.03331 | $0.031 | $0.03485 | $0.031 | 40,030 | 10,000 | 24.98% |
06-06-2024 | $0.0349 | $0.03331 | $0.0349 | $0.031 | 63,975 | 18,100 | 28.29% |
06-04-2024 | $0.0389 | $0.03337 | $0.0389 | $0.03337 | 7,400 | 6,800 | 91.89% |
05-15-2024 | $0.0375 | $0.0375 | $0.0375 | $0.0352 | 64,847 | 20,000 | 30.84% |
05-09-2024 | $0.0302 | $0.0301 | $0.0375 | $0.0301 | 41,036 | 8,033 | 19.58% |
05-08-2024 | $0.035 | $0.035 | $0.0389 | $0.035 | 20,225 | 10,000 | 49.44% |
05-03-2024 | $0.03455 | $0.035 | $0.0389 | $0.0302 | 21,500 | 2,500 | 11.63% |
05-02-2024 | $0.0362 | $0.035 | $0.0362 | $0.035 | 20,003 | 10,000 | 49.99% |
05-01-2024 | $0 | $0.03734 | $0 | $0 | 43 | 43 | 100% |
04-30-2024 | $0.0375 | $0.03734 | $0.0375 | $0.03734 | 24,400 | 10,000 | 40.98% |
04-23-2024 | $0.03832 | $0.0407 | $0.0407 | $0.026 | 60,500 | 16,000 | 26.45% |
04-16-2024 | $0.038 | $0.039 | $0.039 | $0.038 | 89,641 | 69,500 | 77.53% |
04-12-2024 | $0.0401 | $0.0368 | $0.0401 | $0.0368 | 52,375 | 5,922 | 11.31% |
04-10-2024 | $0.04108 | $0.0372 | $0.04184 | $0.0372 | 55,200 | 40,200 | 72.83% |
04-04-2024 | $0.042 | $0.04 | $0.042 | $0.04 | 10,400 | 400 | 3.85% |
04-03-2024 | $0.04 | $0.0449 | $0.0449 | $0.0367 | 110,800 | 59,500 | 53.7% |
03-27-2024 | $0.03868 | $0.03835 | $0.04 | $0.03835 | 34,582 | 14,500 | 41.93% |
03-26-2024 | $0.0445 | $0.03868 | $0.0445 | $0.03835 | 64,037 | 32,537 | 50.81% |
03-22-2024 | $0.04325 | $0.045 | $0.05 | $0.03975 | 58,800 | 29,200 | 49.66% |
News, Short Squeeze, Breakout and More Instantly...
Trucept Inc Company Name:
TREP Stock Symbol:
OTCMKTS Market:
Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the First Quarter of 2024 PR Newswire ESCONDIDO, Calif. , May 15, 2024 /PRNewswire/ -- Trucept, Inc . (OTC Pink: TREP) DBA Afinida , is pleased to announce signif...
Afinida Promotes Rachel Henton to Vice President of Human Resources PR Newswire SAN DIEGO , May 13, 2024 /PRNewswire/ -- Afinida, (OTC Pink TREP) a leading firm in the integration and management of business services, is pleased to announce the promotion of ...
Trucept Inc. Achieves Remarkable Financial Milestones in 2023 PR Newswire ESCONDIDO, Calif. , March 25, 2024 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) is pleased to announce significant achievements in its financial performance for the fiscal...