home / stock / true / true quote
Last: | $3.01 |
---|---|
Change Percent: | -0.35% |
Open: | $2.88 |
Close: | $3.01 |
High: | $3.02 |
Low: | $2.86 |
Volume: | 186,121 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.01 | $2.88 | $3.01 | $3.02 | $2.86 | 186,121 | 05-17-2024 |
$2.87 | $2.83 | $2.87 | $2.925 | $2.83 | 123,045 | 05-16-2024 |
$2.85 | $2.8 | $2.85 | $2.85 | $2.69 | 154,584 | 05-15-2024 |
$2.77 | $2.8 | $2.77 | $2.85 | $2.75 | 185,215 | 05-14-2024 |
$2.7 | $2.82 | $2.7 | $2.825 | $2.7 | 199,090 | 05-13-2024 |
$2.79 | $2.88 | $2.79 | $2.92 | $2.785 | 123,384 | 05-10-2024 |
$2.88 | $2.74 | $2.88 | $2.89 | $2.74 | 142,701 | 05-09-2024 |
$2.73 | $2.82 | $2.73 | $2.85 | $2.73 | 132,433 | 05-08-2024 |
$2.88 | $2.9 | $2.88 | $2.915 | $2.87 | 107,400 | 05-07-2024 |
$2.9 | $2.88 | $2.9 | $2.91 | $2.84 | 69,652 | 05-06-2024 |
$2.85 | $2.86 | $2.85 | $2.92 | $2.85 | 76,347 | 05-03-2024 |
$2.88 | $2.72 | $2.88 | $2.88 | $2.685 | 183,784 | 05-02-2024 |
$2.695 | $2.66 | $2.695 | $2.775 | $2.6425 | 121,745 | 05-01-2024 |
$2.64 | $2.8 | $2.64 | $2.81 | $2.6199 | 196,913 | 04-30-2024 |
$2.76 | $2.88 | $2.76 | $2.92 | $2.75 | 193,201 | 04-29-2024 |
$2.88 | $2.81 | $2.88 | $2.89 | $2.78 | 130,050 | 04-26-2024 |
$2.8 | $2.81 | $2.8 | $2.86 | $2.775 | 226,397 | 04-25-2024 |
$2.91 | $2.98 | $2.91 | $2.9802 | $2.845 | 206,176 | 04-24-2024 |
$3 | $2.96 | $3 | $3.05 | $2.96 | 132,278 | 04-23-2024 |
$2.96 | $2.9 | $2.96 | $2.98 | $2.89 | 124,040 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
TrueCar Releases First Quarter 2024 Financial Results and Stockholder Letter PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 29, 2024 /PRNewswire/ -- TrueCar, Inc . , (NASDAQ: TRUE) tod...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
TrueCar to Announce First Quarter 2024 Financial Results in Stockholder Letter on April 29 PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 16, 2024 /PRNewswire/ -- TrueCar, Inc . , (NAS...