home / stock / true / true short
Short Information | TrueCar Inc. (NASDAQ:TRUE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 284,164 |
Total Actual Volume | 3,014,556 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,208 |
Average Short Percentage | 9.26% |
Is there a TRUE Short Squeeze or Breakout about to happen?
See the TRUE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $2.88 | $3.01 | $3.02 | $2.86 | 186,121 | 16,765 | 9.01% |
05-16-2024 | $2.83 | $2.87 | $2.925 | $2.83 | 123,045 | 5,978 | 4.86% |
05-15-2024 | $2.8 | $2.85 | $2.85 | $2.69 | 154,584 | 22,859 | 14.79% |
05-14-2024 | $2.8 | $2.77 | $2.85 | $2.75 | 185,215 | 14,003 | 7.56% |
05-13-2024 | $2.82 | $2.7 | $2.825 | $2.7 | 199,090 | 5,669 | 2.85% |
05-10-2024 | $2.88 | $2.79 | $2.92 | $2.785 | 123,384 | 10,040 | 8.14% |
05-09-2024 | $2.74 | $2.88 | $2.89 | $2.74 | 142,701 | 8,783 | 6.15% |
05-08-2024 | $2.82 | $2.73 | $2.85 | $2.73 | 132,433 | 6,333 | 4.78% |
05-07-2024 | $2.9 | $2.88 | $2.915 | $2.87 | 107,400 | 15,809 | 14.72% |
05-06-2024 | $2.88 | $2.9 | $2.91 | $2.84 | 69,652 | 9,988 | 14.34% |
05-03-2024 | $2.86 | $2.85 | $2.92 | $2.85 | 76,347 | 7,733 | 10.13% |
05-02-2024 | $2.72 | $2.88 | $2.88 | $2.685 | 183,784 | 11,004 | 5.99% |
05-01-2024 | $2.66 | $2.695 | $2.775 | $2.6425 | 121,745 | 5,686 | 4.67% |
04-30-2024 | $2.8 | $2.64 | $2.81 | $2.6199 | 196,913 | 30,767 | 15.62% |
04-29-2024 | $2.88 | $2.76 | $2.92 | $2.75 | 193,201 | 16,855 | 8.72% |
04-26-2024 | $2.81 | $2.88 | $2.89 | $2.78 | 130,050 | 17,250 | 13.26% |
04-25-2024 | $2.81 | $2.8 | $2.86 | $2.775 | 226,397 | 40,471 | 17.88% |
04-24-2024 | $2.98 | $2.91 | $2.9802 | $2.845 | 206,176 | 27,430 | 13.3% |
04-23-2024 | $2.96 | $3 | $3.05 | $2.96 | 132,278 | 6,484 | 4.9% |
04-22-2024 | $2.9 | $2.96 | $2.98 | $2.89 | 124,040 | 4,257 | 3.43% |
News, Short Squeeze, Breakout and More Instantly...
TrueCar Releases First Quarter 2024 Financial Results and Stockholder Letter PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 29, 2024 /PRNewswire/ -- TrueCar, Inc . , (NASDAQ: TRUE) tod...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...
TrueCar to Announce First Quarter 2024 Financial Results in Stockholder Letter on April 29 PR Newswire Live call and webcast will occur on April 30 at 9:00 a.m. ET SANTA MONICA, Calif. , April 16, 2024 /PRNewswire/ -- TrueCar, Inc . , (NAS...