home / stock / usas / usas quote
Last: | $0.2608 |
---|---|
Change Percent: | 1.54% |
Open: | $0.255 |
Close: | $0.2608 |
High: | $0.27 |
Low: | $0.2538 |
Volume: | 726,882 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2608 | $0.255 | $0.2608 | $0.27 | $0.2538 | 726,882 | 05-07-2024 |
$0.259 | $0.255 | $0.259 | $0.260201 | $0.2526 | 957,764 | 05-06-2024 |
$0.25 | $0.2533 | $0.25 | $0.257149 | $0.246 | 666,015 | 05-03-2024 |
$0.2526 | $0.2562 | $0.2526 | $0.2573 | $0.2481 | 464,433 | 05-02-2024 |
$0.2507 | $0.261 | $0.2507 | $0.2644 | $0.2472 | 1,102,798 | 05-01-2024 |
$0.2528 | $0.2686 | $0.2528 | $0.269 | $0.25 | 1,032,132 | 04-30-2024 |
$0.2683 | $0.2787 | $0.2683 | $0.2793 | $0.265 | 429,628 | 04-29-2024 |
$0.2777 | $0.27 | $0.2777 | $0.28 | $0.26 | 832,637 | 04-26-2024 |
$0.2648 | $0.2597 | $0.2648 | $0.2697 | $0.2587 | 896,880 | 04-25-2024 |
$0.2611 | $0.2711 | $0.2611 | $0.2721 | $0.2577 | 634,526 | 04-24-2024 |
$0.27 | $0.255 | $0.27 | $0.2799 | $0.255 | 705,896 | 04-23-2024 |
$0.2621 | $0.26 | $0.2621 | $0.27 | $0.2551 | 744,309 | 04-22-2024 |
$0.278 | $0.2551 | $0.278 | $0.2891 | $0.2551 | 1,056,857 | 04-19-2024 |
$0.2592 | $0.275 | $0.2592 | $0.2794 | $0.256 | 990,897 | 04-18-2024 |
$0.275 | $0.2789 | $0.275 | $0.2801 | $0.2611 | 736,887 | 04-17-2024 |
$0.2695 | $0.2857 | $0.2695 | $0.2857 | $0.26 | 1,284,374 | 04-16-2024 |
$0.312 | $0.2965 | $0.312 | $0.312 | $0.2617 | 1,831,890 | 04-15-2024 |
$0.2969 | $0.31 | $0.2969 | $0.3118 | $0.27 | 3,396,748 | 04-12-2024 |
$0.288 | $0.2957 | $0.288 | $0.2957 | $0.2828 | 1,303,597 | 04-11-2024 |
$0.286 | $0.277 | $0.286 | $0.298 | $0.272 | 2,141,991 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Americas Silver Corporation no par value Company Name:
USAS Stock Symbol:
NYSE Market:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q1-2024 production results and announce Jim Currie as Chief Operating Officer. This pre...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational results for the year ended December 31, 2023 . This earnings...
Not for distribution to United States newswire services or for dissemination in the United States Americas Gold and Silver Corporation (TSX: USA, NYSE American: USAS) (the “Company”) is pleased to announce that it has closed its offering as previously announced in its pres...