home / stock / usas / usas short
Short Information | Americas Silver Corporation no par value (NYSE:USAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 423,317 |
Total Actual Volume | 21,937,141 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,166 |
Average Short Percentage | 2.10% |
Is there a USAS Short Squeeze or Breakout about to happen?
See the USAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.255 | $0.2608 | $0.27 | $0.2538 | 726,882 | 31,416 | 4.32% |
05-06-2024 | $0.255 | $0.259 | $0.260201 | $0.2526 | 957,764 | 15,289 | 1.6% |
05-03-2024 | $0.2533 | $0.25 | $0.257149 | $0.246 | 666,015 | 13,990 | 2.1% |
05-02-2024 | $0.2562 | $0.2526 | $0.2573 | $0.2481 | 464,433 | 13,606 | 2.93% |
05-01-2024 | $0.261 | $0.2507 | $0.2644 | $0.2472 | 1,102,798 | 24,994 | 2.27% |
04-30-2024 | $0.2686 | $0.2528 | $0.269 | $0.25 | 1,032,132 | 5,077 | 0.49% |
04-29-2024 | $0.2787 | $0.2683 | $0.2793 | $0.265 | 429,628 | 7,120 | 1.66% |
04-26-2024 | $0.27 | $0.2777 | $0.28 | $0.26 | 832,637 | 65,615 | 7.88% |
04-25-2024 | $0.2597 | $0.2648 | $0.2697 | $0.2587 | 896,880 | 14,397 | 1.61% |
04-24-2024 | $0.2711 | $0.2611 | $0.2721 | $0.2577 | 634,526 | 9,939 | 1.57% |
04-23-2024 | $0.255 | $0.27 | $0.2799 | $0.255 | 705,896 | 5,357 | 0.76% |
04-22-2024 | $0.26 | $0.2621 | $0.27 | $0.2551 | 744,309 | 11,493 | 1.54% |
04-19-2024 | $0.2551 | $0.278 | $0.2891 | $0.2551 | 1,056,857 | 22,500 | 2.13% |
04-18-2024 | $0.275 | $0.2592 | $0.2794 | $0.256 | 990,897 | 20,786 | 2.1% |
04-17-2024 | $0.2789 | $0.275 | $0.2801 | $0.2611 | 736,887 | 9,386 | 1.27% |
04-16-2024 | $0.2857 | $0.2695 | $0.2857 | $0.26 | 1,284,374 | 23,213 | 1.81% |
04-15-2024 | $0.2965 | $0.312 | $0.312 | $0.2617 | 1,831,890 | 16,548 | 0.9% |
04-12-2024 | $0.31 | $0.2969 | $0.3118 | $0.27 | 3,396,748 | 32,920 | 0.97% |
04-11-2024 | $0.2957 | $0.288 | $0.2957 | $0.2828 | 1,303,597 | 12,479 | 0.96% |
04-10-2024 | $0.277 | $0.286 | $0.298 | $0.272 | 2,141,991 | 67,192 | 3.14% |
News, Short Squeeze, Breakout and More Instantly...
Americas Silver Corporation no par value Company Name:
USAS Stock Symbol:
NYSE Market:
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, is pleased to provide its Q1-2024 production results and announce Jim Currie as Chief Operating Officer. This pre...
Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) (“Americas” or the “Company”), a growing North American precious metals producer, reports consolidated financial and operational results for the year ended December 31, 2023 . This earnings...
Not for distribution to United States newswire services or for dissemination in the United States Americas Gold and Silver Corporation (TSX: USA, NYSE American: USAS) (the “Company”) is pleased to announce that it has closed its offering as previously announced in its pres...