home / stock / vlrs / vlrs quote
Last: | $7.97 |
---|---|
Change Percent: | 0.13% |
Open: | $7.98 |
Close: | $7.97 |
High: | $8.035 |
Low: | $7.775 |
Volume: | 212,188 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.97 | $7.98 | $7.97 | $8.035 | $7.775 | 212,188 | 05-31-2024 |
$7.99 | $8.01 | $7.99 | $8.09 | $7.84 | 139,517 | 05-30-2024 |
$7.97 | $7.83 | $7.97 | $8.04 | $7.71 | 271,080 | 05-29-2024 |
$8 | $7.92 | $8 | $8.08 | $7.868 | 220,085 | 05-28-2024 |
$7.85 | $8.16 | $7.85 | $8.2 | $7.77 | 339,040 | 05-27-2024 |
$7.85 | $8.16 | $7.85 | $8.2 | $7.77 | 339,040 | 05-24-2024 |
$7.97 | $8.34 | $7.97 | $8.345 | $7.95 | 514,428 | 05-23-2024 |
$8.35 | $8.17 | $8.35 | $8.505 | $8.112 | 302,441 | 05-22-2024 |
$8.2 | $8.55 | $8.2 | $8.55 | $8.185 | 407,492 | 05-21-2024 |
$8.49 | $8.74 | $8.49 | $8.7505 | $8.49 | 300,210 | 05-20-2024 |
$8.75 | $8.59 | $8.75 | $8.81 | $8.46 | 384,382 | 05-17-2024 |
$8.5 | $8.65 | $8.5 | $8.785 | $8.46 | 694,109 | 05-16-2024 |
$8.74 | $8.77 | $8.74 | $8.99 | $8.61 | 355,529 | 05-15-2024 |
$8.7 | $8.55 | $8.7 | $8.84 | $8.535 | 401,632 | 05-14-2024 |
$8.51 | $8.68 | $8.51 | $8.85 | $8.5 | 295,261 | 05-13-2024 |
$8.62 | $8.48 | $8.62 | $8.63 | $8.365 | 301,171 | 05-10-2024 |
$8.46 | $8.33 | $8.46 | $8.495 | $8.175 | 393,249 | 05-09-2024 |
$8.33 | $8.31 | $8.33 | $8.405 | $8.21 | 275,047 | 05-08-2024 |
$8.34 | $8.43 | $8.34 | $8.43 | $8.23 | 323,052 | 05-07-2024 |
$8.41 | $8.46 | $8.41 | $8.635 | $8.35 | 262,938 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates Company Name:
VLRS Stock Symbol:
NYSE Market:
2024-05-24 06:00:07 ET Jens Spiess from Morgan Stanley issued a price target of $12.00 for VLRS on 2024-05-24 04:43:00. The adjusted price target was set to $12.00. At the time of the announcement, VLRS was trading at $7.97. The overall price target consensus is at $12.0...
MEXICO CITY, May 09, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...
MEXICO CITY, May 08, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...