home / stock / vlrs / vlrs short
Short Information | Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates (NYSE:VLRS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,067 |
Total Actual Volume | 6,756,243 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,653 |
Average Short Percentage | 0.62% |
Is there a VLRS Short Squeeze or Breakout about to happen?
See the VLRS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $7.98 | $7.97 | $8.035 | $7.775 | 212,188 | 864 | 0.41% |
05-30-2024 | $8.01 | $7.99 | $8.09 | $7.84 | 139,517 | 411 | 0.29% |
05-29-2024 | $7.83 | $7.97 | $8.04 | $7.71 | 271,080 | 628 | 0.23% |
05-28-2024 | $7.92 | $8 | $8.08 | $7.868 | 220,085 | 276 | 0.13% |
05-24-2024 | $8.16 | $7.85 | $8.2 | $7.77 | 339,040 | 2,371 | 0.7% |
05-23-2024 | $8.34 | $7.97 | $8.345 | $7.95 | 514,428 | 2,961 | 0.58% |
05-22-2024 | $8.17 | $8.35 | $8.505 | $8.112 | 302,441 | 758 | 0.25% |
05-21-2024 | $8.55 | $8.2 | $8.55 | $8.185 | 407,492 | 2,335 | 0.57% |
05-20-2024 | $8.74 | $8.49 | $8.7505 | $8.49 | 300,210 | 472 | 0.16% |
05-17-2024 | $8.59 | $8.75 | $8.81 | $8.46 | 384,382 | 357 | 0.09% |
05-16-2024 | $8.65 | $8.5 | $8.785 | $8.46 | 694,109 | 19,990 | 2.88% |
05-15-2024 | $8.77 | $8.74 | $8.99 | $8.61 | 355,529 | 1,492 | 0.42% |
05-14-2024 | $8.55 | $8.7 | $8.84 | $8.535 | 401,632 | 1 | 0% |
05-13-2024 | $8.68 | $8.51 | $8.85 | $8.5 | 295,261 | 740 | 0.25% |
05-10-2024 | $8.48 | $8.62 | $8.63 | $8.365 | 301,171 | 733 | 0.24% |
05-09-2024 | $8.33 | $8.46 | $8.495 | $8.175 | 393,249 | 1,109 | 0.28% |
05-08-2024 | $8.31 | $8.33 | $8.405 | $8.21 | 275,047 | 367 | 0.13% |
05-07-2024 | $8.43 | $8.34 | $8.43 | $8.23 | 323,052 | 472 | 0.15% |
05-06-2024 | $8.46 | $8.41 | $8.635 | $8.35 | 262,938 | 823 | 0.31% |
05-03-2024 | $8.5 | $8.42 | $8.53 | $8.33 | 363,392 | 15,907 | 4.38% |
News, Short Squeeze, Breakout and More Instantly...
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates Company Name:
VLRS Stock Symbol:
NYSE Market:
2024-05-24 06:00:07 ET Jens Spiess from Morgan Stanley issued a price target of $12.00 for VLRS on 2024-05-24 04:43:00. The adjusted price target was set to $12.00. At the time of the announcement, VLRS was trading at $7.97. The overall price target consensus is at $12.0...
MEXICO CITY, May 09, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...
MEXICO CITY, May 08, 2024 (GLOBE NEWSWIRE) -- Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (NYSE: VLRS and BMV: VOLAR) (“Volaris” or “the Company”), the ultra-low-cost carrier (ULCC) serving Mexico, the United States, Central, and South Americ...