home / stock / wlfc / wlfc quote
Last: | $51.90 |
---|---|
Change Percent: | 6.29% |
Open: | $50.06 |
Close: | $48.83 |
High: | $53.7699 |
Low: | $50.06 |
Volume: | 8,057 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.9 | $50.06 | $48.83 | $53.7699 | $50.06 | 8,057 | 05-02-2024 |
$48.83 | $48.61 | $48.83 | $49.255 | $48.5 | 6,522 | 05-01-2024 |
$48.61 | $48.25 | $48.61 | $49.0319 | $48.1 | 11,254 | 04-30-2024 |
$48.3 | $48.8 | $48.3 | $48.8 | $48.25 | 11,034 | 04-29-2024 |
$49.05 | $48.76 | $49.05 | $49.05 | $48.43 | 6,183 | 04-26-2024 |
$49.13 | $48.99 | $49.13 | $49.13 | $48.6 | 4,526 | 04-25-2024 |
$49.19 | $48.88 | $49.19 | $49.19 | $48.59 | 7,531 | 04-24-2024 |
$49.45 | $49.525 | $49.45 | $49.95 | $49.45 | 2,564 | 04-23-2024 |
$48.98 | $49.45 | $48.98 | $49.45 | $48.98 | 7,011 | 04-22-2024 |
$49.89 | $49.85 | $49.89 | $50.24 | $49.53 | 5,025 | 04-19-2024 |
$50.23 | $50.47 | $50.23 | $50.915 | $49.59 | 6,366 | 04-18-2024 |
$49.6 | $50.635 | $49.6 | $50.942 | $49.37 | 4,156 | 04-17-2024 |
$50.36 | $49.87 | $50.36 | $51.48 | $48.5 | 24,281 | 04-16-2024 |
$48.87 | $48.45 | $48.87 | $48.87 | $48.11 | 4,199 | 04-15-2024 |
$48.96 | $49.65 | $48.96 | $49.65 | $48.9 | 3,645 | 04-12-2024 |
$49.7 | $49.4 | $49.7 | $49.7 | $49.4 | 5,793 | 04-11-2024 |
$49.79 | $49.35 | $49.79 | $50.26 | $49.01 | 6,336 | 04-10-2024 |
$49.63 | $49.72 | $49.63 | $50.21 | $49.6 | 3,271 | 04-09-2024 |
$49.63 | $48.5109 | $49.63 | $49.63 | $48.5109 | 3,225 | 04-08-2024 |
$50.07 | $50.6 | $50.07 | $50.6 | $50 | 3,787 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willis Lease Finance Corporation Company Name:
WLFC Stock Symbol:
NASDAQ Market:
Willis Lease Finance Corporation Website:
COCONUT CREEK, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC”) today reported record first quarter total revenues of $119.1 million and record quarterly pre-tax income of $29.9 million. For the three months ended March 31, 2024, aggreg...
COCONUT CREEK, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ:WLFC) ("WLFC" or the "Company"), the leading le...
COCONUT CREEK, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, announced today the closing of its third engin...