home / stock / wlfc / wlfc short
Short Information | Willis Lease Finance Corporation (NASDAQ:WLFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,029 |
Total Actual Volume | 130,382 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 701 |
Average Short Percentage | 10.00% |
Is there a WLFC Short Squeeze or Breakout about to happen?
See the WLFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $48.61 | $48.83 | $49.255 | $48.5 | 6,522 | 447 | 6.85% |
04-30-2024 | $48.25 | $48.61 | $49.0319 | $48.1 | 11,254 | 1,210 | 10.75% |
04-29-2024 | $48.8 | $48.3 | $48.8 | $48.25 | 11,034 | 578 | 5.24% |
04-26-2024 | $48.76 | $49.05 | $49.05 | $48.43 | 6,183 | 211 | 3.41% |
04-25-2024 | $48.99 | $49.13 | $49.13 | $48.6 | 4,526 | 407 | 8.99% |
04-24-2024 | $48.88 | $49.19 | $49.19 | $48.59 | 7,531 | 684 | 9.08% |
04-23-2024 | $49.525 | $49.45 | $49.95 | $49.45 | 2,564 | 583 | 22.74% |
04-22-2024 | $49.45 | $48.98 | $49.45 | $48.98 | 7,011 | 256 | 3.65% |
04-19-2024 | $49.85 | $49.89 | $50.24 | $49.53 | 5,025 | 168 | 3.34% |
04-18-2024 | $50.47 | $50.23 | $50.915 | $49.59 | 6,366 | 450 | 7.07% |
04-17-2024 | $50.635 | $49.6 | $50.942 | $49.37 | 4,156 | 635 | 15.28% |
04-16-2024 | $49.87 | $50.36 | $51.48 | $48.5 | 24,281 | 5,172 | 21.3% |
04-15-2024 | $48.45 | $48.87 | $48.87 | $48.11 | 4,199 | 439 | 10.45% |
04-12-2024 | $49.65 | $48.96 | $49.65 | $48.9 | 3,645 | 440 | 12.07% |
04-11-2024 | $49.4 | $49.7 | $49.7 | $49.4 | 5,793 | 332 | 5.73% |
04-10-2024 | $49.35 | $49.79 | $50.26 | $49.01 | 6,336 | 329 | 5.19% |
04-09-2024 | $49.72 | $49.63 | $50.21 | $49.6 | 3,271 | 698 | 21.34% |
04-08-2024 | $48.5109 | $49.63 | $49.63 | $48.5109 | 3,225 | 285 | 8.84% |
04-05-2024 | $50.6 | $50.07 | $50.6 | $50 | 3,787 | 671 | 17.72% |
04-04-2024 | $50.01 | $50.1 | $50.18 | $49.99 | 3,673 | 34 | 0.93% |
News, Short Squeeze, Breakout and More Instantly...
Willis Lease Finance Corporation Company Name:
WLFC Stock Symbol:
NASDAQ Market:
Willis Lease Finance Corporation Website:
COCONUT CREEK, Fla., May 02, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC”) today reported record first quarter total revenues of $119.1 million and record quarterly pre-tax income of $29.9 million. For the three months ended March 31, 2024, aggreg...
COCONUT CREEK, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ:WLFC) ("WLFC" or the "Company"), the leading le...
COCONUT CREEK, Fla., April 30, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and global provider of aviation services, announced today the closing of its third engin...