Last: | $315.94 |
---|---|
Change Percent: | -0.49% |
Open: | $320 |
Close: | $315.94 |
High: | $321.47 |
Low: | $313.51 |
Volume: | 492,838 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$315.94 | $320 | $315.94 | $321.47 | $313.51 | 492,838 | 05-10-2024 |
$318.45 | $305.75 | $318.45 | $319.06 | $304.82 | 755,362 | 05-09-2024 |
$304.92 | $300 | $304.92 | $305 | $299.48 | 483,920 | 05-08-2024 |
$301.62 | $308.74 | $301.62 | $311.44 | $301.48 | 763,661 | 05-07-2024 |
$308.29 | $305.92 | $308.29 | $310.65 | $304.28 | 698,920 | 05-06-2024 |
$304.7 | $300.08 | $304.7 | $307.6 | $296.56 | 1,104,285 | 05-03-2024 |
$292.24 | $286 | $292.24 | $292.37 | $282.08 | 785,362 | 05-02-2024 |
$283.61 | $285.6 | $283.61 | $287.14 | $277.62 | 981,291 | 05-01-2024 |
$286.78 | $284.07 | $286.78 | $290.75 | $283.305 | 764,602 | 04-30-2024 |
$286.4 | $285.75 | $286.4 | $288.615 | $283.28 | 583,960 | 04-29-2024 |
$282.16 | $282.3 | $282.16 | $286.955 | $281.16 | 484,459 | 04-26-2024 |
$281.68 | $280.02 | $281.68 | $284.67 | $278.51 | 889,224 | 04-25-2024 |
$285.51 | $284.67 | $285.51 | $287.8 | $281.34 | 741,811 | 04-24-2024 |
$285.07 | $280.85 | $285.07 | $286 | $280.26 | 674,882 | 04-23-2024 |
$280.22 | $282.31 | $280.22 | $282.81 | $276.9 | 799,105 | 04-22-2024 |
$279.2 | $278.43 | $279.2 | $280.84 | $277.07 | 744,940 | 04-19-2024 |
$279.53 | $283.02 | $279.53 | $287.79 | $279.43 | 777,750 | 04-18-2024 |
$281.04 | $284.4264 | $281.04 | $287.8327 | $279.1675 | 702,654 | 04-17-2024 |
$282.55 | $286.25 | $282.55 | $290.03 | $279.18 | 1,231,111 | 04-16-2024 |
$288.53 | $298.1 | $288.53 | $298.1 | $286.955 | 1,090,351 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Williams-Sonoma Inc. Company Name:
WSM Stock Symbol:
NYSE Market:
Williams-Sonoma, Inc. (NYSE: WSM) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.24% on the day to $317.69. Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products,...
2024-05-08 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New Lookbook Showcases Curated Collection of Exclusive Products Designed for Effortless Summer Living Year Round Pottery Barn, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today the ...