Short Information | Williams-Sonoma Inc. (NYSE:WSM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,807 |
Total Actual Volume | 15,550,488 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,290 |
Average Short Percentage | 0.17% |
Is there a WSM Short Squeeze or Breakout about to happen?
See the WSM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $320 | $315.94 | $321.47 | $313.51 | 492,838 | 1,699 | 0.34% |
05-09-2024 | $305.75 | $318.45 | $319.06 | $304.82 | 755,362 | 1,239 | 0.16% |
05-08-2024 | $300 | $304.92 | $305 | $299.48 | 483,920 | 554 | 0.11% |
05-07-2024 | $308.74 | $301.62 | $311.44 | $301.48 | 763,661 | 271 | 0.04% |
05-06-2024 | $305.92 | $308.29 | $310.65 | $304.28 | 698,920 | 1,056 | 0.15% |
05-03-2024 | $300.08 | $304.7 | $307.6 | $296.56 | 1,104,285 | 2,817 | 0.26% |
05-02-2024 | $286 | $292.24 | $292.37 | $282.08 | 785,362 | 3,423 | 0.44% |
05-01-2024 | $285.6 | $283.61 | $287.14 | $277.62 | 981,291 | 2,647 | 0.27% |
04-30-2024 | $284.07 | $286.78 | $290.75 | $283.305 | 764,602 | 517 | 0.07% |
04-29-2024 | $285.75 | $286.4 | $288.615 | $283.28 | 583,960 | 1,073 | 0.18% |
04-26-2024 | $282.3 | $282.16 | $286.955 | $281.16 | 484,459 | 494 | 0.1% |
04-25-2024 | $280.02 | $281.68 | $284.67 | $278.51 | 889,224 | 1,109 | 0.12% |
04-24-2024 | $284.67 | $285.51 | $287.8 | $281.34 | 741,811 | 1,590 | 0.21% |
04-23-2024 | $280.85 | $285.07 | $286 | $280.26 | 674,882 | 2,234 | 0.33% |
04-22-2024 | $282.31 | $280.22 | $282.81 | $276.9 | 799,105 | 1,900 | 0.24% |
04-19-2024 | $278.43 | $279.2 | $280.84 | $277.07 | 744,940 | 796 | 0.11% |
04-18-2024 | $283.02 | $279.53 | $287.79 | $279.43 | 777,750 | 88 | 0.01% |
04-17-2024 | $284.4264 | $281.04 | $287.8327 | $279.1675 | 702,654 | 663 | 0.09% |
04-16-2024 | $286.25 | $282.55 | $290.03 | $279.18 | 1,231,111 | 1,051 | 0.09% |
04-15-2024 | $298.1 | $288.53 | $298.1 | $286.955 | 1,090,351 | 586 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Williams-Sonoma Inc. Company Name:
WSM Stock Symbol:
NYSE Market:
Williams-Sonoma, Inc. (NYSE: WSM) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.24% on the day to $317.69. Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. It offers cooking, dining, and entertaining products,...
2024-05-08 20:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New Lookbook Showcases Curated Collection of Exclusive Products Designed for Effortless Summer Living Year Round Pottery Barn, a portfolio brand of Williams-Sonoma, Inc. (NYSE: WSM), the world’s largest digital-first, design-led and sustainable home retailer, announced today the ...