home / stock / xpon / xpon quote
Last: | $2.10 |
---|---|
Change Percent: | 1.0% |
Open: | $1.98 |
Close: | $2.10 |
High: | $2.23 |
Low: | $1.9601 |
Volume: | 288,911 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $1.98 | $2.1 | $2.23 | $1.9601 | 288,911 | 05-16-2024 |
$2 | $2.07 | $2 | $2.0994 | $1.9232 | 80,056 | 05-15-2024 |
$2 | $2 | $2 | $2.0466 | $1.96 | 42,372 | 05-14-2024 |
$2.06 | $2.08 | $2.06 | $2.1 | $1.95 | 77,783 | 05-13-2024 |
$2 | $2.04 | $2 | $2.07 | $1.89 | 30,345 | 05-10-2024 |
$1.99 | $1.99 | $1.99 | $2.07 | $1.97 | 9,883 | 05-09-2024 |
$2 | $2.03 | $2 | $2.08 | $1.99 | 41,291 | 05-08-2024 |
$2.01 | $1.99 | $2.01 | $2.06 | $1.82 | 36,672 | 05-07-2024 |
$1.88 | $2.1 | $1.88 | $2.1316 | $1.83 | 138,255 | 05-06-2024 |
$2.1 | $2.17 | $2.1 | $2.17 | $1.98 | 33,811 | 05-03-2024 |
$2.09 | $2.23 | $2.09 | $2.3 | $1.97 | 75,836 | 05-02-2024 |
$2.2199 | $2.2 | $2.2199 | $2.2782 | $2.1 | 38,793 | 05-01-2024 |
$2.2 | $2.18 | $2.2 | $2.35 | $2.0639 | 26,412 | 04-30-2024 |
$2.2 | $2.35 | $2.2 | $2.35 | $2.0789 | 43,676 | 04-29-2024 |
$2.28 | $2.27 | $2.28 | $2.36 | $2.1502 | 56,346 | 04-26-2024 |
$2.33 | $2.08 | $2.33 | $2.33 | $2.08 | 35,126 | 04-25-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $1.96 | 130,640 | 04-24-2024 |
$2.21 | $2.45 | $2.21 | $2.49 | $1.96 | 185,844 | 04-23-2024 |
$2.305 | $2.41 | $2.305 | $2.49 | $2.14 | 293,950 | 04-22-2024 |
$2.58 | $2.92 | $2.58 | $3.18 | $2.4201 | 816,887 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Expion360 Inc. Company Name:
XPON Stock Symbol:
NASDAQ Market:
REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new e-commerce retail partnership with Tractor Supply Company (“Tract...
Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary Vertical Heat Conduction™ Internal Heating Technology 2024 Anticipated Milestones...
REDMOND, Ore., May 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced the launch of its highly anticipated Edge ™ battery. The Edge is de...