home / stock / xpon / xpon short
Short Information | Expion360 Inc. (NASDAQ:XPON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 512,013 |
Total Actual Volume | 2,482,889 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 25,601 |
Average Short Percentage | 19.58% |
Is there a XPON Short Squeeze or Breakout about to happen?
See the XPON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $1.98 | $2.1 | $2.23 | $1.9601 | 288,911 | 53,505 | 18.52% |
05-15-2024 | $2.07 | $2 | $2.0994 | $1.9232 | 80,056 | 24,047 | 30.04% |
05-14-2024 | $2 | $2 | $2.0466 | $1.96 | 42,372 | 13,190 | 31.13% |
05-13-2024 | $2.08 | $2.06 | $2.1 | $1.95 | 77,783 | 30,104 | 38.7% |
05-10-2024 | $2.04 | $2 | $2.07 | $1.89 | 30,345 | 3,360 | 11.07% |
05-09-2024 | $1.99 | $1.99 | $2.07 | $1.97 | 9,883 | 1,777 | 17.98% |
05-08-2024 | $2.03 | $2 | $2.08 | $1.99 | 41,291 | 5,300 | 12.84% |
05-07-2024 | $1.99 | $2.01 | $2.06 | $1.82 | 36,672 | 4,442 | 12.11% |
05-06-2024 | $2.1 | $1.88 | $2.1316 | $1.83 | 138,255 | 42,978 | 31.09% |
05-03-2024 | $2.17 | $2.1 | $2.17 | $1.98 | 33,811 | 4,719 | 13.96% |
05-02-2024 | $2.23 | $2.09 | $2.3 | $1.97 | 75,836 | 14,815 | 19.54% |
05-01-2024 | $2.2 | $2.2199 | $2.2782 | $2.1 | 38,793 | 7,005 | 18.06% |
04-30-2024 | $2.18 | $2.2 | $2.35 | $2.0639 | 26,412 | 5,642 | 21.36% |
04-29-2024 | $2.35 | $2.2 | $2.35 | $2.0789 | 43,676 | 2,751 | 6.3% |
04-26-2024 | $2.27 | $2.28 | $2.36 | $2.1502 | 56,346 | 10,320 | 18.32% |
04-25-2024 | $2.08 | $2.33 | $2.33 | $2.08 | 35,126 | 3,847 | 10.95% |
04-24-2024 | $2.2 | $2.13 | $2.2 | $1.96 | 130,640 | 22,489 | 17.21% |
04-23-2024 | $2.45 | $2.21 | $2.49 | $1.96 | 185,844 | 50,387 | 27.11% |
04-22-2024 | $2.41 | $2.305 | $2.49 | $2.14 | 293,950 | 43,003 | 14.63% |
04-19-2024 | $2.92 | $2.58 | $3.18 | $2.4201 | 816,887 | 168,332 | 20.61% |
News, Short Squeeze, Breakout and More Instantly...
Expion360 Inc. Company Name:
XPON Stock Symbol:
NASDAQ Market:
REDMOND, Ore., May 16, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced a new e-commerce retail partnership with Tractor Supply Company (“Tract...
Positioned for Increased Market Share & Revenue Growth with New Products and Technologies Substantial Preorders of Next Generation Group 27 and GC2 Batteries that Now Include Proprietary Vertical Heat Conduction™ Internal Heating Technology 2024 Anticipated Milestones...
REDMOND, Ore., May 08, 2024 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (“Expion360” or the “Company”), an industry leader in lithium-ion battery power storage solutions, announced the launch of its highly anticipated Edge ™ battery. The Edge is de...