Last: | $5.01 |
---|---|
Change Percent: | -0.6% |
Open: | $5.04 |
Close: | $5.04 |
High: | $5.098 |
Low: | $4.99 |
Volume: | 20,424 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.01 | $5.04 | $5.04 | $5.098 | $4.99 | 20,424 | 05-16-2024 |
$5.04 | $5.05 | $5.04 | $5.12 | $4.9307 | 53,771 | 05-15-2024 |
$5.07 | $5.01 | $5.07 | $5.12 | $4.95 | 61,024 | 05-14-2024 |
$5.02 | $5.12 | $5.02 | $5.17 | $4.975 | 61,889 | 05-13-2024 |
$5.12 | $5.2 | $5.12 | $5.2 | $5.0231 | 85,581 | 05-10-2024 |
$5.11 | $4.99 | $5.11 | $5.23 | $4.99 | 129,312 | 05-09-2024 |
$4.9 | $5.18 | $4.9 | $5.284 | $4.86 | 106,886 | 05-08-2024 |
$5.17 | $5.3 | $5.17 | $5.34 | $5.145 | 102,208 | 05-07-2024 |
$5.36 | $5.15 | $5.36 | $5.42 | $5.15 | 154,109 | 05-06-2024 |
$5.21 | $5.3 | $5.21 | $5.51 | $5.11 | 194,189 | 05-03-2024 |
$5.45 | $5.22 | $5.45 | $5.6 | $5.21 | 328,601 | 05-02-2024 |
$5.2 | $5.1 | $5.2 | $5.21 | $5 | 43,041 | 05-01-2024 |
$5.04 | $5.01 | $5.04 | $5.07 | $4.94 | 59,996 | 04-30-2024 |
$5.02 | $5.13 | $5.02 | $5.22 | $4.95 | 132,863 | 04-29-2024 |
$5.08 | $5.1 | $5.08 | $5.2299 | $5.08 | 141,256 | 04-26-2024 |
$5.04 | $5.02 | $5.04 | $5.0975 | $4.86 | 117,601 | 04-25-2024 |
$5.08 | $5.05 | $5.08 | $5.1799 | $4.97 | 92,460 | 04-24-2024 |
$5.02 | $4.88 | $5.02 | $5.12 | $4.88 | 80,264 | 04-23-2024 |
$4.97 | $4.91 | $4.97 | $5.09 | $4.9 | 111,693 | 04-22-2024 |
$4.83 | $4.85 | $4.83 | $4.928 | $4.8 | 66,921 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yirendai Ltd. American Depositary Shares each representing two Company Name:
YRD Stock Symbol:
NYSE Market:
Yiren Digital Files 2023 Annual Report on Form 20-F PR Newswire BEIJING , May 15, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in...
Yiren Digital's Insurance Arm Served over 100,000 Flexible Workers with Its "New Resident Care" Project PR Newswire BEIJING , April 29, 2024 /PRNewswire/ -- Hexiang Insurance Brokers, the insurance brokerage division of Yiren Digital, is pleased to announce that ...
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...