Short Information | Yirendai Ltd. American Depositary Shares each representing two (NYSE:YRD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,601 |
Total Actual Volume | 2,207,177 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 980 |
Average Short Percentage | 1.06% |
Is there a YRD Short Squeeze or Breakout about to happen?
See the YRD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $5.05 | $5.04 | $5.12 | $4.9307 | 53,771 | 584 | 1.09% |
05-14-2024 | $5.01 | $5.07 | $5.12 | $4.95 | 61,024 | 937 | 1.54% |
05-13-2024 | $5.12 | $5.02 | $5.17 | $4.975 | 61,889 | 486 | 0.79% |
05-10-2024 | $5.2 | $5.12 | $5.2 | $5.0231 | 85,581 | 1,481 | 1.73% |
05-09-2024 | $4.99 | $5.11 | $5.23 | $4.99 | 129,312 | 1,053 | 0.81% |
05-08-2024 | $5.18 | $4.9 | $5.284 | $4.86 | 106,886 | 229 | 0.21% |
05-07-2024 | $5.3 | $5.17 | $5.34 | $5.145 | 102,208 | 1,254 | 1.23% |
05-06-2024 | $5.15 | $5.36 | $5.42 | $5.15 | 154,109 | 2,620 | 1.7% |
05-03-2024 | $5.3 | $5.21 | $5.51 | $5.11 | 194,189 | 967 | 0.5% |
05-02-2024 | $5.22 | $5.45 | $5.6 | $5.21 | 328,601 | 464 | 0.14% |
05-01-2024 | $5.1 | $5.2 | $5.21 | $5 | 43,041 | 1,499 | 3.48% |
04-30-2024 | $5.01 | $5.04 | $5.07 | $4.94 | 59,996 | 1,415 | 2.36% |
04-29-2024 | $5.13 | $5.02 | $5.22 | $4.95 | 132,863 | 1,605 | 1.21% |
04-26-2024 | $5.1 | $5.08 | $5.2299 | $5.08 | 141,256 | 2,046 | 1.45% |
04-25-2024 | $5.02 | $5.04 | $5.0975 | $4.86 | 117,601 | 1,018 | 0.87% |
04-24-2024 | $5.05 | $5.08 | $5.1799 | $4.97 | 92,460 | 727 | 0.79% |
04-23-2024 | $4.88 | $5.02 | $5.12 | $4.88 | 80,264 | 580 | 0.72% |
04-22-2024 | $4.91 | $4.97 | $5.09 | $4.9 | 111,693 | 426 | 0.38% |
04-19-2024 | $4.85 | $4.83 | $4.928 | $4.8 | 66,921 | 1 | 0% |
04-18-2024 | $4.71 | $4.85 | $5.01 | $4.7 | 83,512 | 209 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Yirendai Ltd. American Depositary Shares each representing two Company Name:
YRD Stock Symbol:
NYSE Market:
Yiren Digital Files 2023 Annual Report on Form 20-F PR Newswire BEIJING , May 15, 2024 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yiren Digital" or the "Company"), an AI-powered platform providing a comprehensive suite of financial and lifestyle services in...
Yiren Digital's Insurance Arm Served over 100,000 Flexible Workers with Its "New Resident Care" Project PR Newswire BEIJING , April 29, 2024 /PRNewswire/ -- Hexiang Insurance Brokers, the insurance brokerage division of Yiren Digital, is pleased to announce that ...
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...