home / stock / yten / yten quote
Last: | $3.1901 |
---|---|
Change Percent: | -39.35% |
Open: | $2.02 |
Close: | $5.26 |
High: | $3.57 |
Low: | $2.02 |
Volume: | 299,135 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1901 | $2.02 | $5.26 | $3.57 | $2.02 | 299,135 | 05-15-2024 |
$5.26 | $5.07 | $5.26 | $5.54 | $5 | 43,819 | 05-14-2024 |
$5.36 | $5.97 | $5.36 | $5.985 | $5.25 | 74,281 | 05-13-2024 |
$6.04 | $5.81 | $6.04 | $6.671 | $5.8 | 257,862 | 05-10-2024 |
$5.87 | $5.25 | $5.87 | $7.1599 | $5.07 | 2,401,967 | 05-09-2024 |
$5 | $5.04 | $5 | $5.3 | $4.9101 | 41,934 | 05-08-2024 |
$4.83 | $5.09 | $4.83 | $6.06 | $4.8 | 142,201 | 05-07-2024 |
$5.15 | $5.8 | $5.15 | $5.9101 | $5.06 | 48,386 | 05-06-2024 |
$5.6 | $5.55 | $5.6 | $5.8888 | $4.9 | 108,351 | 05-03-2024 |
$0.2292 | $0.21 | $0.2292 | $0.2495 | $0.21 | 960,532 | 05-02-2024 |
$0.216 | $0.22 | $0.216 | $0.2359 | $0.2103 | 454,583 | 05-01-2024 |
$0.2359 | $0.2307 | $0.2359 | $0.243251 | $0.2251 | 312,762 | 04-30-2024 |
$0.2252 | $0.23 | $0.2252 | $0.235 | $0.2165 | 274,809 | 04-29-2024 |
$0.2218 | $0.249 | $0.2218 | $0.249 | $0.216 | 331,776 | 04-26-2024 |
$0.239 | $0.2275 | $0.239 | $0.243 | $0.2239 | 277,264 | 04-25-2024 |
$0.2345 | $0.246 | $0.2345 | $0.26 | $0.2131 | 1,094,559 | 04-24-2024 |
$0.257 | $0.28 | $0.257 | $0.2807 | $0.24 | 372,759 | 04-23-2024 |
$0.261 | $0.2626 | $0.261 | $0.281999 | $0.25151 | 378,266 | 04-22-2024 |
$0.255 | $0.263 | $0.255 | $0.275 | $0.25 | 296,103 | 04-19-2024 |
$0.2727 | $0.2744 | $0.2727 | $0.2785 | $0.2575 | 353,277 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Yield10 Bioscience Inc. Company Name:
YTEN Stock Symbol:
NASDAQ Market:
Yield10 Bioscience Inc. Website:
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 200 points on Wednesday. Following the market opening, the Dow t...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
WOBURN, Mass., May 15, 2024 (GLOBE NEWSWIRE) -- Yield10 Bioscience, Inc. (Nasdaq:YTEN) ("Yield10" or the "Company"), an agricultural bioscience company, today announced that Company has received a final delisting notice from Nasdaq. The delisting is a result of failure to regain compliance with t...