home / stock / yten / yten short
Short Information | Yield10 Bioscience Inc. (NASDAQ:YTEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,910,797 |
Total Actual Volume | 8,463,591 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 95,540 |
Average Short Percentage | 21.12% |
Is there a YTEN Short Squeeze or Breakout about to happen?
See the YTEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $5.07 | $5.26 | $5.54 | $5 | 43,819 | 7,956 | 18.16% |
05-13-2024 | $5.97 | $5.36 | $5.985 | $5.25 | 74,281 | 17,620 | 23.72% |
05-10-2024 | $5.81 | $6.04 | $6.671 | $5.8 | 257,862 | 69,999 | 27.15% |
05-09-2024 | $5.25 | $5.87 | $7.1599 | $5.07 | 2,401,967 | 738,185 | 30.73% |
05-08-2024 | $5.04 | $5 | $5.3 | $4.9101 | 41,934 | 13,424 | 32.01% |
05-07-2024 | $5.09 | $4.83 | $6.06 | $4.8 | 142,201 | 44,045 | 30.97% |
05-06-2024 | $5.8 | $5.15 | $5.9101 | $5.06 | 48,386 | 8,809 | 18.21% |
05-03-2024 | $5.55 | $5.6 | $5.8888 | $4.9 | 108,351 | 32,673 | 30.15% |
05-02-2024 | $0.21 | $0.2292 | $0.2495 | $0.21 | 960,532 | 246,810 | 25.7% |
05-01-2024 | $0.22 | $0.216 | $0.2359 | $0.2103 | 454,583 | 47,428 | 10.43% |
04-30-2024 | $0.2307 | $0.2359 | $0.243251 | $0.2251 | 312,762 | 56,594 | 18.09% |
04-29-2024 | $0.23 | $0.2252 | $0.235 | $0.2165 | 274,809 | 85,686 | 31.18% |
04-26-2024 | $0.249 | $0.2218 | $0.249 | $0.216 | 331,776 | 27,762 | 8.37% |
04-25-2024 | $0.2275 | $0.239 | $0.243 | $0.2239 | 277,264 | 74,565 | 26.89% |
04-24-2024 | $0.246 | $0.2345 | $0.26 | $0.2131 | 1,094,559 | 199,645 | 18.24% |
04-23-2024 | $0.28 | $0.257 | $0.2807 | $0.24 | 372,759 | 58,308 | 15.64% |
04-22-2024 | $0.2626 | $0.261 | $0.281999 | $0.25151 | 378,266 | 69,106 | 18.27% |
04-19-2024 | $0.263 | $0.255 | $0.275 | $0.25 | 296,103 | 56,443 | 19.06% |
04-18-2024 | $0.2744 | $0.2727 | $0.2785 | $0.2575 | 353,277 | 29,671 | 8.4% |
04-17-2024 | $0.2791 | $0.2785 | $0.2898 | $0.271 | 238,100 | 26,068 | 10.95% |
News, Short Squeeze, Breakout and More Instantly...
Yield10 Bioscience Inc. Company Name:
YTEN Stock Symbol:
NASDAQ Market:
Yield10 Bioscience Inc. Website:
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 200 points on Wednesday. Following the market opening, the Dow t...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 208.7% to $0.1698 on volume of 325,435,783 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 76.7% to $0.5039 on volume of 314,353,673 shares Greenwave Technology Solutions Inc. (GWAV) ros...
WOBURN, Mass., May 15, 2024 (GLOBE NEWSWIRE) -- Yield10 Bioscience, Inc. (Nasdaq:YTEN) ("Yield10" or the "Company"), an agricultural bioscience company, today announced that Company has received a final delisting notice from Nasdaq. The delisting is a result of failure to regain compliance with t...