Last: | $180.655 |
---|---|
Change Percent: | 1.0% |
Open: | $178.86 |
Close: | $178.86 |
High: | $180.83 |
Low: | $178.04 |
Volume: | 622,026 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$180.655 | $178.86 | $178.86 | $180.83 | $178.04 | 622,026 | 05-20-2024 |
$178.86 | $179.93 | $178.86 | $180.52 | $177.855 | 1,456,189 | 05-17-2024 |
$179.31 | $179.77 | $179.31 | $181.99 | $178.9 | 1,736,314 | 05-16-2024 |
$181.13 | $180 | $181.13 | $183.275 | $178.425 | 1,504,320 | 05-15-2024 |
$176.82 | $175.87 | $176.82 | $178.23 | $175.31 | 1,227,488 | 05-14-2024 |
$175 | $176.26 | $175 | $176.95 | $173.66 | 966,858 | 05-13-2024 |
$174.62 | $173 | $174.62 | $175.1656 | $171.75 | 1,405,645 | 05-10-2024 |
$171.96 | $171.84 | $171.96 | $174.14 | $169.57 | 2,012,507 | 05-09-2024 |
$171 | $175.46 | $171 | $175.48 | $164.41 | 3,850,226 | 05-08-2024 |
$176.89 | $176.88 | $176.89 | $178.89 | $173.54 | 1,352,317 | 05-07-2024 |
$178.14 | $178 | $178.14 | $178.86 | $175.88 | 1,300,334 | 05-06-2024 |
$177.11 | $177.77 | $177.11 | $178.64 | $171.5 | 2,492,869 | 05-03-2024 |
$176.37 | $175.19 | $176.37 | $176.4 | $171.38 | 1,013,483 | 05-02-2024 |
$172.31 | $173 | $172.31 | $177.015 | $170.9562 | 1,118,556 | 05-01-2024 |
$172.94 | $177.92 | $172.94 | $178.53 | $172.005 | 1,653,794 | 04-30-2024 |
$179.04 | $177.84 | $179.04 | $179.97 | $177.1 | 1,296,161 | 04-29-2024 |
$177.05 | $176.51 | $177.05 | $179.9 | $175.0836 | 1,341,755 | 04-26-2024 |
$174.81 | $173.68 | $174.81 | $176.4201 | $172.25 | 1,078,690 | 04-25-2024 |
$177.46 | $179.14 | $177.46 | $181.8 | $176.04 | 1,360,877 | 04-24-2024 |
$176.92 | $171.21 | $176.92 | $178.25 | $171.21 | 2,174,848 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-20 07:15:05 ET Barclays analyst issues OVERWEIGHT recommendation for ZS on May 20, 2024 05:42AM ET. The previous analyst recommendation was Overweight. ZS was trading at $178.86 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
SAN JOSE, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ:ZS), the leader in cloud security, today announced that the company is ...
2024-05-17 08:00:10 ET Gregg Moskowitz from Mizuho Securities issued a price target of $240.00 for ZS on 2024-05-17 06:54:00. The adjusted price target was set to $240.00. At the time of the announcement, ZS was trading at $179.31. The overall price target consensus is a...