Short Information | Zscaler Inc. (NASDAQ:ZS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,825,154 |
Total Actual Volume | 31,651,163 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 291,258 |
Average Short Percentage | 18.02% |
Is there a ZS Short Squeeze or Breakout about to happen?
See the ZS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $179.93 | $178.86 | $180.52 | $177.855 | 1,456,189 | 202,698 | 13.92% |
05-16-2024 | $179.77 | $179.31 | $181.99 | $178.9 | 1,736,314 | 259,908 | 14.97% |
05-15-2024 | $180 | $181.13 | $183.275 | $178.425 | 1,504,320 | 272,684 | 18.13% |
05-14-2024 | $175.87 | $176.82 | $178.23 | $175.31 | 1,227,488 | 142,040 | 11.57% |
05-13-2024 | $176.26 | $175 | $176.95 | $173.66 | 966,858 | 216,546 | 22.4% |
05-10-2024 | $173 | $174.62 | $175.1656 | $171.75 | 1,405,645 | 341,851 | 24.32% |
05-09-2024 | $171.84 | $171.96 | $174.14 | $169.57 | 2,012,507 | 368,691 | 18.32% |
05-08-2024 | $175.46 | $171 | $175.48 | $164.41 | 3,850,226 | 932,263 | 24.21% |
05-07-2024 | $176.88 | $176.89 | $178.89 | $173.54 | 1,352,317 | 257,282 | 19.03% |
05-06-2024 | $178 | $178.14 | $178.86 | $175.88 | 1,300,334 | 246,277 | 18.94% |
05-03-2024 | $177.77 | $177.11 | $178.64 | $171.5 | 2,492,869 | 393,452 | 15.78% |
05-02-2024 | $175.19 | $176.37 | $176.4 | $171.38 | 1,013,483 | 155,740 | 15.37% |
05-01-2024 | $173 | $172.31 | $177.015 | $170.9562 | 1,118,556 | 153,680 | 13.74% |
04-30-2024 | $177.92 | $172.94 | $178.53 | $172.005 | 1,653,794 | 246,138 | 14.88% |
04-29-2024 | $177.84 | $179.04 | $179.97 | $177.1 | 1,296,161 | 249,395 | 19.24% |
04-26-2024 | $176.51 | $177.05 | $179.9 | $175.0836 | 1,341,755 | 327,381 | 24.4% |
04-25-2024 | $173.68 | $174.81 | $176.4201 | $172.25 | 1,078,690 | 164,344 | 15.24% |
04-24-2024 | $179.14 | $177.46 | $181.8 | $176.04 | 1,360,877 | 320,932 | 23.58% |
04-23-2024 | $171.21 | $176.92 | $178.25 | $171.21 | 2,174,848 | 376,686 | 17.32% |
04-22-2024 | $170 | $170.97 | $172.16 | $166.76 | 1,307,932 | 197,166 | 15.07% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-20 07:15:05 ET Barclays analyst issues OVERWEIGHT recommendation for ZS on May 20, 2024 05:42AM ET. The previous analyst recommendation was Overweight. ZS was trading at $178.86 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curr...
SAN JOSE, Calif., May 17, 2024 (GLOBE NEWSWIRE) -- Zscaler, Inc. (NASDAQ:ZS), the leader in cloud security, today announced that the company is ...
2024-05-17 08:00:10 ET Gregg Moskowitz from Mizuho Securities issued a price target of $240.00 for ZS on 2024-05-17 06:54:00. The adjusted price target was set to $240.00. At the time of the announcement, ZS was trading at $179.31. The overall price target consensus is a...