GIB.A:CC - Canadian Companies Moving the Markets, Evening edition brFri, Sep 26, 2025 as of 4:00 pm ET
A look at the top 10 most actives in Canada Royal Road Minerals Limited (RYR) rose 0.0% to $0.115 on volume of 47,948,485 shares
dentalcorp Holdings Ltd. Subordinate Voting Shares (DNTL) rose 31.8% to $10.91 on volume of 38,816,879 shares
Canadian Natural Resources Limited (CNQ) rose 0.7% to $45.57 on volume of 32,053,737 shares
Cenovus Energy Inc. (CVE) rose 0.4% to $24.75 on volume of 26,182,707 shares
Baytex Energy Corp. (BTE) rose 2.3% to $3.53 on volume of 16,116,306 shares
Silver X Mining Corp. (AGX) fell 5.6% to $0.51 on volume of 14,542,409 shares
Bitfarms Ltd. (BITF) fell 5.4% to $3.53 on volume of 12,287,067 shares
Whitecap Resources Inc. (WCP) fell 0.4% to $11.15 on volume of 12,275,411 shares
BlackBerry Limited (BB) rose 8.8% to $6.91 on volume of 12,081,098 shares
Minera Alamos Inc. (MAI) rose 8.8% to $0.435 on volume of 11,992,178 shares
A look at the top 10 percent advancers in Canada FLINT Corp. (FLNT) rose 5900.0% to $1.8 on volume of 30,930 shares
TILT HOLDINGS INC. (TILT) rose 100.0% to $0.01 on volume of 10,000 shares
Stock Trend Capital Inc. (PUMP) rose 100.0% to $0.01 on volume of 3,500 shares
Global Tactical Metals Corp. (MONI) rose 100.0% to $0.01 on volume of 50,114 shares
Cascadero Copper Corporation (CCD) rose 100.0% to $0.01 on volume of 28,027 shares
Full Metal Minerals Ltd. (FMM) rose 81.8% to $0.1 on volume of 57,584 shares
Optegra Ventures Inc. (OPTG) rose 75.0% to $0.035 on volume of 1,120 shares
Dominion Energy Inc. (JJJ) rose 75.0% to $0.21 on volume of 18,376 shares
Monitor Ventures Inc. (MVI.H) rose 66.7% to $0.15 on volume of 25,000 shares
Volt Carbon Technologies Inc. (VCT) rose 50.0% to $0.015 on volume of 1,528,000 shares
A look at the top 10 percent decliners in Canada Silver Spruce Resources Inc. (SSE) fell 50.0% to $0.01 on volume of 638,858 shares
CAT Strategic Metals Corporation (CAT) fell 50.0% to $0.005 on volume of 4,354 shares
Aurania Resources Ltd. (ARU.WT.B) fell 50.0% to $0.01 on volume of 30,000 shares
Rumble Resources Inc. (RB) fell 50.9% to $0.27 on volume of 307,900 shares
Modern Plant Based Foods Inc. (MEAT) fell 53.6% to $0.065 on volume of 3,000 shares
European Residential Real Estate Investment Trust (ERE.UN) fell 58.3% to $1.01 on volume of 4,653,586 shares
Optiva Inc. (OPT) fell 59.4% to $0.26 on volume of 989,793 shares
Tuga Innovations Inc. (TUGA) fell 66.7% to $0.005 on volume of 8,429 shares
CardioComm Solutions Inc. (EKG) fell 66.7% to $0.005 on volume of 23,639 shares
M3 Capital Corp. (MCT.P) fell 83.3% to $0.01 on volume of 51,200 shares
A look at the top 10 new 52 week highs in Canada BMO Equal Weight Global Gold Index ETF (ZGD) rose 2.4% to $228.23 on volume of 29,805 shares
Agnico Eagle Mines Limited (AEM) rose 2.2% to $227.85 on volume of 1,526,949 shares
Franco-Nevada Corporation (FNV) rose 1.6% to $303.05 on volume of 551,120 shares
Sprott Inc. (SII) rose 4.2% to $113.85 on volume of 229,650 shares
BMO Junior Gold Index ETF (ZJG) rose 2.1% to $197.58 on volume of 22,197 shares
Perpetua Resources Corp. (PPTA) rose 11.2% to $29.49 on volume of 1,564,426 shares
dentalcorp Holdings Ltd. Subordinate Voting Shares (DNTL) rose 31.8% to $10.91 on volume of 38,816,879 shares
Wheaton Precious Metals Corp. (WPM) rose 1.5% to $152.01 on volume of 1,378,662 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 4.3% to $52.1 on volume of 249,299 shares
Pan American Silver Corp. (PAAS) rose 4.1% to $53.48 on volume of 2,745,300 shares
A look at the top 10 new 52 week lows in Canada Constellation Software Inc. (CSU) fell 5.9% to $3660 on volume of 302,421 shares
Spin Master Corp. Subordinate Voting Shares (TOY) fell 6.9% to $19.64 on volume of 614,164 shares
European Residential Real Estate Investment Trust (ERE.UN) fell 58.3% to $1.01 on volume of 4,653,586 shares
Comet Industries Ltd. (CMU) fell 12.7% to $3.45 on volume of 57,514 shares
Loblaw Companies Limited (L) fell 0.9% to $53.46 on volume of 2,271,609 shares
CGI Inc. Class A Subordinate Voting Shares (GIB.A) fell 0.4% to $122.75 on volume of 1,456,787 shares
Optiva Inc. (OPT) fell 59.4% to $0.26 on volume of 989,793 shares
BMO SPDR Consumer Staples Select Sector Index ETF (ZXLP.F) fell 1.0% to $29.51 on volume of 113 shares
Harvest Costco Enhanced High Income Shares ETF (COSY) fell 3.0% to $9.44 on volume of 68,592 shares
CI Galaxy Core Multi-Crypto ETF (CCCX.B) fell 3.0% to $9.33 on volume of 20,560 shares