XRTX:CC - Canadian Companies Moving the Markets, Evening edition brTue, Jul 29, 2025 as of 4:00 pm ET
A look at the top 10 most actives in Canada Air Canada Voting and Variable Voting Shares (AC) fell 12.3% to $19.34 on volume of 21,110,136 shares
Cenovus Energy Inc. (CVE) rose 1.4% to $20.9 on volume of 15,588,812 shares
Hydrograph Clean Power Inc. (HG) rose 12.5% to $0.99 on volume of 15,131,198 shares
HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.2% to $50.005 on volume of 10,763,280 shares
Baytex Energy Corp. (BTE) rose 1.7% to $3.02 on volume of 9,847,590 shares
Royal Bank of Canada (RY) fell 0.3% to $178.61 on volume of 9,774,054 shares
Toronto-Dominion Bank (The) (TD) fell 0.4% to $101.37 on volume of 9,769,882 shares
Canadian Natural Resources Limited (CNQ) rose 1.2% to $44.39 on volume of 8,967,714 shares
Whitecap Resources Inc. (WCP) fell 0.1% to $10.74 on volume of 7,758,646 shares
Suncor Energy Inc. (SU) rose 0.5% to $55.2 on volume of 7,549,853 shares
A look at the top 10 percent advancers in Canada Freeman Gold Corp. (FMAN.WT.U) rose 175.0% to $0.055 on volume of 9,000 shares
JVR Ventures Inc. (JVR.P) rose 172.7% to $0.15 on volume of 2,000 shares
Vencanna Ventures Inc. (VENI) rose 100.0% to $0.01 on volume of 200,000 shares
Nuinsco Resources Limited (NWI) rose 100.0% to $0.01 on volume of 1,246,064 shares
Metalite Resources Inc. (METL) rose 100.0% to $0.02 on volume of 284,252 shares
Champion Electric Metals Inc. (LTHM) rose 100.0% to $0.01 on volume of 464,719 shares
Precore Gold Corp. (PRCG) rose 87.5% to $0.3 on volume of 37,133 shares
None (LUXX) rose 86.0% to $0.53 on volume of 546,470 shares
Aquarius Surgical Technologies Inc. (ASTI) rose 66.7% to $0.025 on volume of 2,378 shares
Bri-Chem Corp. (BRY) rose 51.0% to $0.37 on volume of 26,726 shares
A look at the top 10 percent decliners in Canada CleanGo Innovations Inc. (CGII) fell 36.2% to $0.51 on volume of 500 shares
Puranium Energy Ltd. (UX) fell 36.4% to $0.035 on volume of 1,378 shares
Peruvian Metals Corp. (PER) fell 40.0% to $0.015 on volume of 519,795 shares
Xigem Technologies Corporation (XIGM) fell 50.0% to $0.005 on volume of 10,000 shares
Water Ways Technologies Inc. (WWT) fell 50.0% to $0.005 on volume of 142,088 shares
Tuga Innovations Inc. (TUGA) fell 50.0% to $0.005 on volume of 53,662 shares
Tarku Resources Ltd. (TKU) fell 50.0% to $0.005 on volume of 318,000 shares
Optimind Pharma Corp. (OMND) fell 50.0% to $0.005 on volume of 9,001 shares
Carlyle Commodities Corp. (CCC) fell 50.0% to $0.005 on volume of 97,000 shares
Adastra Holdings Inc. (XTRX) fell 63.9% to $0.13 on volume of 1,766 shares
A look at the top 10 new 52 week highs in Canada Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH) rose 1.7% to $2509.53 on volume of 77,476 shares
Celestica Inc. (CLS) rose 6.8% to $278.36 on volume of 3,176,849 shares
Quarterhill Inc. 6.0% convertible unsecured subordinated debentures (QTRH.DB) rose 2.3% to $100.25 on volume of 707,000 shares
Invesco RAFI U.S. Index ETF II (PXS.U) rose 6.4% to $37.59 on volume of 583 shares
United Corporations Limited 2nd Pref.1963 Series (UNC.PR.C) rose 5.0% to $33.75 on volume of 201 shares
Alaris Equity Partners Income Trust 6.50% Convertible Unsecured Senior Debentures (AD.DB.B) rose 1.4% to $105 on volume of 1,093,000 shares
Imperial Oil Limited (IMO) rose 1.2% to $118.12 on volume of 1,205,981 shares
Western Forest Products Inc. (WEF) rose 10.8% to $13.65 on volume of 49,028 shares
CI Global Alpha Innovation ETF (CINV) rose 3.7% to $30.82 on volume of 1,410 shares
Groupe Dynamite Inc. Subordinate voting shares (GRGD) rose 3.2% to $32.77 on volume of 646,093 shares
A look at the top 10 new 52 week lows in Canada NOVO NORDISK CDR (NVON) fell 20.3% to $5.78 on volume of 391,539 shares
UPS CDR (UPS) fell 10.4% to $11.72 on volume of 297,679 shares
Adastra Holdings Inc. (XTRX) fell 63.9% to $0.13 on volume of 1,766 shares
CHIPOTLE CDR (CMGS) fell 1.1% to $17.71 on volume of 12,805 shares
LULULEMON CDR (LULU) fell 1.4% to $9.53 on volume of 266,937 shares
Canacol Energy Ltd. (CNE) fell 5.8% to $2.1 on volume of 133,402 shares
BetaPro NASDAQ-100 -2x Daily Bear ETF (QQD.U) fell 1.8% to $5.57 on volume of 100 shares
Foran Mining Corporation (FOM) fell 3.1% to $2.53 on volume of 2,421,721 shares
XORTX Therapeutics Inc. (XRTX) fell 2.7% to $1.07 on volume of 14,350 shares
Reconnaissance Energy Africa Ltd. (RECO.WT) fell 26.7% to $0.055 on volume of 4,134 shares