BITF:CC - Canadian Companies Moving the Markets, Evening edition brFri, Sep 12, 2025 as of 4:00 pm ET
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 11.8% to $3.13 on volume of 34,564,872 shares
Canadian Natural Resources Limited (CNQ) fell 0.2% to $43.1 on volume of 29,444,589 shares
Blackrock Silver Corp. (BRC) rose 16.9% to $0.83 on volume of 27,687,346 shares
Cenovus Energy Inc. (CVE) fell 0.2% to $23.38 on volume of 22,878,292 shares
Record Resources Inc. (REC) rose 175.0% to $0.055 on volume of 17,022,303 shares
B2Gold Corp. (BTO) rose 0.6% to $6.21 on volume of 14,793,196 shares
Baytex Energy Corp. (BTE) rose 1.2% to $3.32 on volume of 14,643,494 shares
Guanajuato Silver Company Ltd. (GSVR) rose 13.3% to $0.51 on volume of 12,829,849 shares
GR Silver Mining Ltd. (GRSL) rose 7.5% to $0.285 on volume of 12,608,867 shares
Excellon Resources Inc. (EXN) rose 16.1% to $0.325 on volume of 12,012,969 shares
A look at the top 10 percent advancers in Canada Versamet Royalties Corporation (VMET) rose 388.3% to $7.96 on volume of 5,918 shares
Record Resources Inc. (REC) rose 175.0% to $0.055 on volume of 17,022,303 shares
Norse Gold Corp. (VKG.H) rose 100.0% to $0.02 on volume of 10,716 shares
Star Navigation Systems Group Ltd. (SNA) rose 100.0% to $0.01 on volume of 473,565 shares
Falcon Gold Corp. (FG) rose 100.0% to $0.01 on volume of 561,622 shares
Blue Horizon Global Capital Corp. (BHCC) rose 100.0% to $0.01 on volume of 48,000 shares
Hispania Resources Inc. (ESPN) rose 80.0% to $0.045 on volume of 117,409 shares
Giant Mining Corp. 31DEC2025 Warrants Warrant (BFG.WT.A) rose 75.0% to $0.035 on volume of 1,246 shares
International Metals Mining Corp. (IMM) rose 71.4% to $0.12 on volume of 1,013,904 shares
Predictmedix AI Inc. (PMED) rose 66.7% to $0.025 on volume of 200,000 shares
A look at the top 10 percent decliners in Canada Cullinan Metals Corp. (CMT) fell .0% to $0.01 on volume of 31,020 shares
TILT HOLDINGS INC. (TILT) fell 50.0% to $0.005 on volume of 7,320 shares
Portofino Resources Inc. (POR) fell 50.0% to $0.005 on volume of 91,000 shares
Pond Technologies Holdings Inc. (POND) fell 50.0% to $0.005 on volume of 237,071 shares
NAVCO Pharmaceuticals Inc. (NAV) fell 50.0% to $0.005 on volume of 29,500 shares
Copper Lake Resources Ltd. (CPL) fell 50.0% to $0.005 on volume of 399,594 shares
None (LFNT) fell 52.5% to $0.095 on volume of 57,000 shares
Starlo Ventures Ltd. (SLO) fell 61.5% to $0.05 on volume of 4,000 shares
Tiny Ltd. (TINY.WT) fell 66.7% to $0.05 on volume of 9,000 shares
None (TGIF) fell 66.7% to $0.005 on volume of 387,668 shares
A look at the top 10 new 52 week highs in Canada Versamet Royalties Corporation (VMET) rose 388.3% to $7.96 on volume of 5,918 shares
SavvyLong (2X) TSLA ETF (TSLU) rose 14.9% to $24.28 on volume of 53,279 shares
3iQ Solana Staking ETF (SOLQ) rose 6.9% to $26.47 on volume of 297,253 shares
BMO SPDR Consumer Discretionary Select Sector Index ETF (ZXLY) rose 5.3% to $29.74 on volume of 282 shares
MICRON CDR (MU) rose 4.4% to $35.43 on volume of 122,098 shares
Guardian i3 US Quality Growth Fund (GIQU) rose 3.8% to $35.77 on volume of 250 shares
BetaPro Silver 2x Daily Bull ETF (SLVU) rose 2.8% to $44.3 on volume of 124,437 shares
CI Galaxy Blockchain Index ETF (CBCX) rose 2.7% to $46.48 on volume of 593 shares
3iQ Solana Staking ETF (SOLQ.U) rose 6.8% to $19.06 on volume of 131,907 shares
AGF EMERGING MARKETS EX CHINA FUND (AEMX) rose 3.6% to $33.56 on volume of 387 shares
A look at the top 10 new 52 week lows in Canada SavvyShort (-2X) TSLA ETF (TSLD) fell 14.5% to $14.73 on volume of 34,079 shares
CONSTELLATION BRANDS CDR (STZ) fell 2.4% to $11.28 on volume of 54,409 shares
LULULEMON CDR (LULU) fell 3.4% to $7.12 on volume of 1,613,682 shares
Chemtrade Logistics Income Fund 6.50% Convertible Unsecured Subordinated Debentures (CHE.DB.E) fell 0.2% to $100 on volume of 10,000 shares
BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF (SQQQ) fell 1.2% to $15.32 on volume of 288,314 shares
MegaShort (-3X) NASDAQ-100® Daily Leveraged Alternative ETF (QQQD) fell 1.0% to $14.15 on volume of 28,799 shares
BetaPro Silver -2x Daily Bear ETF (SLVD) fell 3.2% to $3.59 on volume of 229,593 shares
TierOne Cap (TLP.UN) fell 6.7% to $1.4 on volume of 205 shares
Kleen HY-DRO-GEN Inc. Class B (KLN) fell 30.0% to $0.21 on volume of 208,964 shares
MegaShort (-3X) US Semiconductors Daily Leveraged Alternative ETF (SOXD) fell 0.8% to $10.14 on volume of 2,715 shares