CCB:CC - Canadian Companies Moving the Markets, Morning edition brMon, Jul 28, 2025 as of 10.00 am ET
A look at the top 10 most actives in Canada Prime Mining Corp. (PRYM) rose 10.1% to $2.39 on volume of 4,260,929 shares
Hydrograph Clean Power Inc. (HG) rose 3.2% to $0.64 on volume of 2,991,509 shares
Baytex Energy Corp. (BTE) rose 4.0% to $2.955 on volume of 2,551,934 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 0.3% to $41.3 on volume of 2,503,956 shares
HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.11 on volume of 2,493,512 shares
Imagine Lithium Inc. (ILI) rose 0.0% to $0.02 on volume of 1,779,554 shares
BMO Long Corporate Bond Index ETF (ZLC) fell 0.1% to $15.04 on volume of 1,722,538 shares
WonderFi Technologies Inc. (WNDR) rose 0.7% to $0.3525 on volume of 1,704,693 shares
Bank of Montreal (BMO) fell 0.4% to $156.26 on volume of 1,687,418 shares
New Gold Inc. (NGD) fell 5.2% to $5.735 on volume of 1,665,094 shares
A look at the top 10 percent advancers in Canada Western Forest Products Inc. (WEF) rose 2851.2% to $12.1 on volume of 3,098 shares
RF Capital Group Inc. (RCG) rose 103.1% to $19.6 on volume of 289,976 shares
Verisante Technology Inc. (VER.H) rose 100.0% to $0.02 on volume of 35,951 shares
None (TWOH.X) rose 100.0% to $0.01 on volume of 2,000 shares
Infinico Metals Corp. (INFM) rose 100.0% to $0.01 on volume of 20,000 shares
Cascadero Copper Corporation (CCD) rose 100.0% to $0.01 on volume of 3,000 shares
Jura Energy Corporation (JEC) rose 75.0% to $0.035 on volume of 1,135 shares
RF Capital Group Inc. 5-Year Rate Reset Preferred Shares Series B (RCG.PR.B) rose 55.1% to $24.97 on volume of 66,693 shares
Ultra Lithium Inc. (ULT) rose 50.0% to $0.015 on volume of 50,817 shares
Pharmadrug Inc. (PHRX) rose 0.0% to $0.015 on volume of 5,999 shares
A look at the top 10 percent decliners in Canada Trans Canada Gold Corp. (TTG) fell 25.0% to $0.03 on volume of 1,152 shares
Revive Therapeutics Ltd - Ordinary Shares (RVV) fell 25.0% to $0.015 on volume of 3,000 shares
Quebec Rare Earth Elements Corp. (QREE) fell 25.0% to $0.075 on volume of 47,700 shares
Martello Technologies Group Inc. (MTLO) fell 33.3% to $0.01 on volume of 5,128 shares
Canada Carbon Inc. (CCB) fell 33.3% to $0.01 on volume of 223,031 shares
Alaska Hydro Corporation (AKH.H) fell 33.3% to $0.02 on volume of 2,124 shares
Sasquatch Resources Corp. (SASQ) fell 40.0% to $0.045 on volume of 20,000 shares
Right Season Investments Corp. (LITT) fell 47.1% to $0.72 on volume of 311 shares
Voxtur Analytics Corp. (VXTR) fell 50.0% to $0.005 on volume of 2,479 shares
Silver Spruce Resources Inc. (SSE) fell 50.0% to $0.005 on volume of 41,133 shares
A look at the top 10 new 52 week highs in Canada Western Forest Products Inc. (WEF) rose 2851.2% to $12.1 on volume of 3,098 shares
RF Capital Group Inc. (RCG) rose 103.1% to $19.6 on volume of 289,976 shares
RF Capital Group Inc. 5-Year Rate Reset Preferred Shares Series B (RCG.PR.B) rose 55.1% to $24.97 on volume of 66,693 shares
First National Financial Corporation (FN) rose 13.1% to $48.06 on volume of 232,674 shares
Evolve Levered Ether ETF (LETH) rose 7.7% to $43.34 on volume of 352 shares
First National Financial Corporation Cumulative Floating Rate Class A Preference Shares Series 2 (FN.PR.B) rose 17.2% to $19.33 on volume of 18,750 shares
CI Japan Equity Index ETF (JAPN) rose 4.8% to $56.62 on volume of 322 shares
First National Financial Corporation Class A Preference Shares Series 1 (FN.PR.A) rose 10.4% to $18 on volume of 8,944 shares
Purpose Core Ether ETF (ETHO.B) rose 5.4% to $28.93 on volume of 3,000 shares
Imperial Oil Limited (IMO) rose 1.2% to $116.1 on volume of 39,203 shares
A look at the top 10 new 52 week lows in Canada BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF (SQQQ) fell 0.8% to $16.77 on volume of 868 shares
BetaPro NASDAQ-100 -2x Daily Bear ETF (QQD) fell 0.6% to $7.76 on volume of 83,340 shares
NESTLE CDR (NSTL) fell 0.2% to $21.7 on volume of 202 shares
Foran Mining Corporation (FOM) fell 1.9% to $2.6 on volume of 133,518 shares
Aurania Resources Ltd. (ARU) fell 13.2% to $0.165 on volume of 90,728 shares
Whitemud Resources Inc. (WMK) fell 5.3% to $0.09 on volume of 10,500 shares
Goldhills Holding Ltd. (GHL) fell 16.7% to $0.025 on volume of 111,000 shares