Twitter

Link your Twitter Account to Market Wire News


When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.


Be alerted of any news about your stocks and see what other stocks are trending.



home / news releases / RTMVY - RIGHTMOVE PLC - Correction - Transaction in Own Shares


RTMVY - RIGHTMOVE PLC - Correction - Transaction in Own Shares

PRNUK-0509191707-7F49

5 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.325p. The highest price paid per share was 537.900p and the lowest price paid per share was 534.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 420,333,863 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 884,433,396. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton                                                                                               01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
14
537.00
 08:14:46
1223
536.80
 08:18:46
1476
537.50
 08:23:13
1301
538.50
 08:26:12
523
538.00
 08:28:16
912
538.00
 08:28:16
784
537.50
 08:38:29
467
537.50
 08:38:29
53
537.50
 08:48:04
1167
537.50
 08:48:04
1348
537.50
 08:48:04
686
537.70
 08:56:33
655
537.70
 08:56:33
237
538.10
 09:01:27
999
538.10
 09:01:27
832
538.60
 09:04:19
384
538.60
 09:04:19
1284
539.10
 09:06:34
1268
539.70
 09:10:34
551
539.40
 09:12:45
602
539.40
 09:12:45
150
539.40
 09:12:45
1232
539.10
 09:13:20
1209
539.10
 09:20:58
1454
539.10
 09:27:21
663
538.60
 09:29:30
638
538.60
 09:29:30
179
538.30
 09:37:45
1292
538.30
 09:37:45
100
538.00
 09:43:35
1280
538.00
 09:43:35
1459
538.30
 09:49:49
619
539.50
 10:06:16
250
539.50
 10:06:16
471
539.50
 10:06:16
250
539.40
 10:06:16
400
539.30
 10:06:16
400
539.30
 10:06:16
654
539.30
 10:06:16
482
539.40
 10:08:32
956
539.40
 10:08:32
1415
538.80
 10:11:39
1231
538.00
 10:16:50
531
537.50
 10:19:25
849
537.50
 10:19:25
810
537.50
 10:25:41
581
537.50
 10:25:41
450
537.90
 10:32:26
1000
537.90
 10:32:26
400
537.50
 10:32:40
185
537.50
 10:33:01
739
537.50
 10:39:14
42
537.20
 10:39:44
1000
537.20
 10:39:44
202
537.20
 10:39:44
1220
537.10
 10:44:07
657
536.20
 10:46:16
586
536.50
 10:51:25
645
536.50
 10:51:25
250
536.60
 10:51:25
29
536.20
 10:54:40
1000
536.20
 10:54:40
183
536.20
 10:54:40
1296
535.90
 11:01:40
55
535.90
 11:07:21
1000
535.90
 11:07:21
267
535.90
 11:07:21
44
535.90
 11:07:21
1439
535.90
 11:14:23
1238
535.70
 11:15:02
1408
535.50
 11:20:02
1393
535.50
 11:24:42
900
535.70
 11:29:05
1186
535.80
 11:32:07
250
535.80
 11:33:56
541
535.80
 11:33:56
1354
535.20
 11:34:34
1205
535.50
 11:42:18
267
535.50
 11:47:46
1089
535.40
 11:48:56
303
535.40
 11:48:56
275
535.10
 11:53:59
318
535.10
 11:54:38
803
535.10
 11:54:59
1243
534.80
 11:58:19
2293
535.70
 12:02:55
371
535.70
 12:02:55
1816
535.70
 12:03:05
928
535.70
 12:03:07
1231
536.50
 12:04:41
1464
537.80
 12:07:05
405
537.60
 12:10:40
782
537.60
 12:10:40
1341
536.20
 12:17:31
1274
536.30
 12:21:47
578
536.20
 12:27:10
250
536.20
 12:27:10
381
536.20
 12:27:10
1326
536.40
 12:38:46
111
536.60
 12:40:30
1310
536.60
 12:40:51
141
536.40
 12:43:04
435
536.40
 12:43:04
793
536.20
 12:47:29
570
536.20
 12:47:29
1278
536.20
 12:51:05
3
536.60
 13:03:06
335
536.60
 13:03:06
200
536.60
 13:03:06
378
536.50
 13:03:42
1053
536.50
 13:03:42
1429
536.40
 13:06:52
738
536.30
 13:13:36
243
536.40
 13:14:51
331
536.40
 13:14:51
1123
537.90
 13:22:31
355
537.90
 13:22:31
1176
537.90
 13:22:31
669
537.90
 13:22:31
1223
537.70
 13:26:43
240
537.70
 13:26:43
1472
537.70
 13:29:37
1329
537.60
 13:32:35
152
537.90
 13:34:55
1000
537.90
 13:34:55
280
537.90
 13:34:55
1316
537.60
 13:38:05
30
537.80
 13:41:06
323
539.00
 13:45:13
1000
539.00
 13:45:13
1420
538.80
 13:51:03
250
538.80
 13:51:03
1214
538.80
 13:51:03
946
538.50
 13:58:37
534
538.50
 13:58:37
212
538.20
 14:02:08
1000
538.20
 14:02:08
53
538.20
 14:02:08
1400
538.00
 14:09:11
1430
537.90
 14:14:10
1384
537.70
 14:15:57
334
537.70
 14:18:56
312
537.70
 14:18:56
852
537.60
 14:24:15
50
537.60
 14:24:15
309
537.60
 14:24:15
1297
537.80
 14:30:00
376
537.60
 14:30:29
885
537.60
 14:30:31
1151
537.80
 14:32:53
250
537.80
 14:32:53
699
537.60
 14:35:34
743
537.60
 14:35:34
1369
537.60
 14:39:01
840
537.70
 14:40:49
1463
537.80
 14:43:18
70
537.90
 14:45:27
1343
537.80
 14:47:17
37
537.80
 14:50:56
512
537.80
 14:50:56
36
537.80
 14:51:06
100
537.80
 14:51:09
83
537.90
 14:52:41
1000
537.90
 14:52:41
322
537.90
 14:52:41
1214
537.70
 14:54:25
164
537.60
 14:54:55
1000
537.70
 15:00:08
792
538.00
 15:01:29
573
538.00
 15:01:29
437
538.00
 15:02:06
250
538.00
 15:02:06
101
538.00
 15:02:46
1093
538.00
 15:02:51
7
538.10
 15:06:36
417
538.10
 15:06:36
584
538.30
 15:10:25
786
538.10
 15:11:15
45
538.10
 15:11:15
1000
538.10
 15:11:15
1222
538.00
 15:12:17
1474
537.70
 15:13:14
1243
537.60
 15:19:18
1
537.60
 15:19:18
1372
537.60
 15:19:18
783
537.20
 15:21:31
462
537.20
 15:21:31
442
537.40
 15:25:00
757
537.40
 15:25:33
522
537.30
 15:26:22
806
537.30
 15:26:22
70
537.80
 15:32:40
1315
537.70
 15:32:40
370
537.70
 15:32:40
78
537.80
 15:35:13
1398
537.80
 15:35:13
1411
537.70
 15:39:25
1314
537.70
 15:39:25
35
537.70
 15:39:25
250
537.70
 15:39:25
250
537.60
 15:39:25
850
537.60
 15:39:25
736
537.10
 15:43:56
564
537.10
 15:43:56
809
536.80
 15:46:01
544
536.80
 15:46:01
1251
536.40
 15:50:07
36
536.50
 15:51:49
200
536.50
 15:51:51
1169
536.50
 15:52:16
222
536.50
 15:54:39
1335
536.50
 15:54:41
1327
536.30
 15:55:13
374
536.80
 16:00:16
712
536.90
 16:02:08
500
536.90
 16:02:08
1100
536.90
 16:02:08
381
536.90
 16:02:08
250
536.90
 16:02:08
453
536.90
 16:02:08
1260
537.40
 16:05:42
1297
537.10
 16:06:12
1206
537.00
 16:07:47
200
536.60
 16:09:45
300
536.70
 16:10:20
721
536.70
 16:11:37
567
536.70
 16:11:37
1192
536.70
 16:12:51
1315
536.40
 16:14:44
1202
536.50
 16:17:00
39
536.40
 16:17:16
1315
536.40
 16:17:19
Stock Information

Company Name: Rightmove Plc Winterhill ADR
Stock Symbol: RTMVY
Market: OTC
Website: plc.rightmove.co.uk

Menu

RTMVY RTMVY Quote RTMVY Short RTMVY News RTMVY Articles RTMVY Message Board
Get RTMVY Alerts

News, Short Squeeze, Breakout and More Instantly...