Twitter

Link your Twitter Account to Market Wire News


When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.


Be alerted of any news about your stocks and see what other stocks are trending.



home / news releases / RTMVY - RIGHTMOVE PLC - Transaction in Own Shares


RTMVY - RIGHTMOVE PLC - Transaction in Own Shares


4 January 2019

Rightmove plc

Share buy-back programme

Rightmove plc — Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 105,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 445.465p. The highest price paid per share was 450.000p and the lowest price paid per share was 441.900p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0118% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 411,684,750(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,556,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton                                                                              01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity
Price
ExecutionTime
220
450
16:28:16
425
450
16:28:16
414
450
16:28:02
1335
450
16:27:11
500
450
16:24:00
500
450
16:24:00
1263
450
16:20:40
300
450
16:20:01
62
450
16:19:41
1297
449
16:16:15
1297
450
16:13:48
1335
450
16:10:45
500
450
16:07:05
500
450
16:07:05
500
450
16:07:05
672
450
16:07:05
330
450
16:06:54
177
450
16:06:54
400
449
16:01:18
1462
449
15:59:25
97
449
15:58:04
793
449
15:54:23
5
449
15:54:23
437
449
15:54:23
152
449
15:52:08
1375
448
15:48:52
351
449
15:42:49
927
449
15:42:49
500
448
15:39:48
500
448
15:39:48
500
448
15:39:48
22
448
15:39:48
1374
448
15:33:45
134
448
15:33:45
500
448
15:30:31
24
448
15:29:19
1000
448
15:27:09
236
448
15:27:09
679
446
15:20:32
603
446
15:20:32
383
447
15:18:25
1066
447
15:18:25
122
447
15:16:54
1438
447
15:13:00
842
447
15:09:01
24
447
15:09:01
830
446
15:03:32
626
446
15:03:32
1495
446
14:56:58
457
447
14:53:49
315
447
14:53:49
109
447
14:53:49
562
447
14:53:30
731
446
14:51:17
500
446
14:51:04
1344
445
14:41:13
50
445
14:41:13
1119
445
14:35:16
292
445
14:35:16
488
446
14:30:16
875
446
14:30:16
500
446
14:23:58
500
446
14:23:58
1309
446
14:20:26
24
446
14:16:58
366
446
14:16:58
89
446
14:12:10
661
446
14:12:10
567
446
14:12:10
281
445
14:05:02
1143
445
14:05:02
1482
445
13:52:57
500
445
13:47:41
500
445
13:47:41
1000
445
13:45:47
293
445
13:45:47
201
444
13:34:22
1145
444
13:34:22
1258
444
13:28:28
1282
444
13:21:20
293
444
13:18:03
745
444
13:08:44
509
444
13:08:44
127
444
13:00:40
715
444
13:00:40
565
444
13:00:40
61
444
12:51:42
1203
444
12:51:42
236
444
12:51:42
1485
445
12:38:58
1372
445
12:27:10
34
444
12:16:46
1268
444
12:16:46
760
445
12:15:21
451
445
12:15:21
274
445
12:14:35
1371
444
11:58:47
1323
444
11:52:23
1341
444
11:44:26
992
444
11:36:11
306
444
11:36:11
1469
445
11:29:15
1344
445
11:21:44
1095
445
11:12:00
396
445
11:12:00
1001
444
11:02:53
507
444
11:02:53
1378
445
10:51:35
150
444
10:43:30
1302
444
10:43:30
302
444
10:33:05
1066
444
10:33:05
557
444
10:24:21
812
444
10:24:21
1313
444
10:16:35
1486
445
10:13:41
409
444
10:04:36
1031
444
10:04:36
205
444
09:57:07
1066
444
09:57:07
183
444
09:57:07
44
444
09:50:31
1066
444
09:50:31
240
444
09:50:31
13
444
09:42:00
1480
444
09:42:00
1228
444
09:41:52
11
444
09:30:53
400
444
09:26:59
400
444
09:26:59
400
444
09:26:59
141
444
09:26:59
636
444
09:25:46
606
444
09:25:46
309
442
09:13:18
1005
442
09:13:18
404
442
09:13:00
1066
442
09:13:00
411
442
09:01:15
1058
442
09:01:15
1512
443
08:57:36
1066
442
08:48:22
447
442
08:48:22
1442
442
08:46:22
1269
442
08:43:05
1366
444
08:32:07
670
444
08:22:26
800
444
08:22:26
1270
445
08:21:42
1270
444
08:11:09
Stock Information

Company Name: Rightmove Plc Winterhill ADR
Stock Symbol: RTMVY
Market: OTC
Website: plc.rightmove.co.uk

Menu

RTMVY RTMVY Quote RTMVY Short RTMVY News RTMVY Articles RTMVY Message Board
Get RTMVY Alerts

News, Short Squeeze, Breakout and More Instantly...