GWAV - US Companies Moving the Markets Evening edition brFri May 24 2024 as of 4:00 pm ET
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares
Greenwave Technology Solutions Inc. (GWAV) fell 4.2% to $0.0849 on volume of 393,457,542 shares
Netcapital Inc. (NCPL) rose 10.1% to $0.1925 on volume of 187,444,065 shares
Cue Health Inc. (HLTH) fell 1.9% to $0.0925 on volume of 157,291,453 shares
Nuburu Inc. (BURU) rose 19.7% to $0.166 on volume of 150,177,112 shares
OneMedNet Corp (ONMD) rose 56.5% to $2.3 on volume of 134,666,650 shares
PROSHARES TRUST (SQQQ) fell 2.8% to $9.6 on volume of 111,507,207 shares
Faraday Future Intelligent Electric Inc. (FFIE) fell 2.5% to $1.16 on volume of 108,770,224 shares
Crown Electrokinetics Corp. (CRKN) fell 10.7% to $0.101 on volume of 98,894,594 shares
Yoshitsu Co. Ltd (TKLF) rose 31.6% to $0.3 on volume of 79,668,651 shares
A look at the top 10 percent advancers in the United States Innovative Eyewear Inc. (LUCY) rose 428.5% to $0.983 on volume of 924,758,481 shares
Akanda Corp. (AKAN) rose 72.0% to $4.11 on volume of 38,847,795 shares
OneMedNet Corp (ONMD) rose 56.5% to $2.3 on volume of 134,666,650 shares
iPower Inc. (IPW) rose 36.2% to $2.03 on volume of 1,353,806 shares
Merus N.V. (MRUS) rose 36.1% to $59.99 on volume of 6,903,699 shares
Oklo Inc. Class A (OKLO) rose 33.7% to $10.15 on volume of 12,783,033 shares
Minim Inc (MINM) rose 32.8% to $4.29 on volume of 1,001,723 shares
Yoshitsu Co. Ltd (TKLF) rose 31.6% to $0.3 on volume of 79,668,651 shares
Qilian International Holding Group Ltd. (QLI) rose 31.5% to $0.868 on volume of 152,192 shares
SMX (Security Matters) Public Limited Company (SMX) rose 31.3% to $0.1986 on volume of 54,430,831 shares
A look at the top 10 percent decliners in the United States Barnes & Noble Education Inc (BNED) fell 26.6% to $0.58 on volume of 19,777,126 shares
Candel Therapeutics Inc. (CADL) fell 27.0% to $7.8 on volume of 5,144,481 shares
Ascent Solar Technologies Inc (ASTI) fell 28.3% to $0.154 on volume of 55,241,744 shares
Zoomcar Holdings Inc. (ZCAR) fell 28.4% to $0.184 on volume of 13,950,857 shares
Applied UV Inc. (AUVI) fell 33.3% to $0.32 on volume of 4,040,925 shares
Genelux Corporation (GNLX) fell 43.0% to $2.62 on volume of 3,298,489 shares
Sensei Biotherapeutics Inc. (SNSE) fell 45.5% to $0.79 on volume of 1,358,669 shares
PAVmed Inc. Series Z Warrant (PAVMZ) fell 55.9% to $0.0203 on volume of 96,630 shares
Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share (AUVIP) fell 56.3% to $0.6428 on volume of 147,979 shares
Verastem Inc. (VSTM) fell 66.2% to $4.12 on volume of 19,337,692 shares
A look at the top 10 new 52 week highs in the United States Deckers Outdoor Corporation (DECK) rose 14.2% to $1032.9 on volume of 948,683 shares
First Solar Inc. (FSLR) rose 10.8% to $276.74 on volume of 8,723,017 shares
NVIDIA Corporation (NVDA) rose 2.6% to $1064.69 on volume of 42,188,401 shares
Transdigm Group Incorporated (TDG) rose 1.5% to $1350.31 on volume of 134,444 shares
Powell Industries Inc. (POWL) rose 9.0% to $201.27 on volume of 389,988 shares
Merus N.V. (MRUS) rose 36.1% to $59.99 on volume of 6,903,699 shares
GE Vernova Inc. (GEV) rose 9.7% to $177.43 on volume of 4,284,780 shares
MoneyLion Inc. Class A (ML) rose 17.6% to $93.84 on volume of 508,109 shares
UBS AG London Branch ZC SP ETN REDEEM 19/06/2024 USD 100 (FBGX) rose 1.6% to $877.3935 on volume of 623 shares
Costco Wholesale Corporation (COST) rose 1.7% to $809.73 on volume of 1,617,729 shares
A look at the top 10 new 52 week lows in the United States Verastem Inc. (VSTM) fell 66.2% to $4.12 on volume of 19,337,692 shares
EPAM Systems Inc. (EPAM) fell 3.6% to $180.11 on volume of 1,087,139 shares
Boston Beer Company Inc. (The) (SAM) fell 2.4% to $260.75 on volume of 177,858 shares
Exact Sciences Corporation (EXAS) fell 7.8% to $49.84 on volume of 6,004,710 shares
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10)) (ZK) fell 9.8% to $23.38 on volume of 1,102,077 shares
TriSalus Life Sciences Inc. (TLSI) fell 20.8% to $7.56 on volume of 353,019 shares
Genelux Corporation (GNLX) fell 43.0% to $2.62 on volume of 3,298,489 shares
Immunocore Holdings plc (IMCR) fell 4.0% to $46.05 on volume of 5,006,832 shares
Becton Dickinson and Company (BDX) fell 0.7% to $228.79 on volume of 1,358,728 shares
Titan Machinery Inc. (TITN) fell 5.5% to $18.655 on volume of 575,487 shares