GWAV Short Information, Greenwave Technology Solutions Inc
Stock Information
| Company Name: |
Greenwave Technology Solutions Inc |
| Stock Symbol: |
GWAV |
| Market: |
OTC |
Get GWAV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
80,717 |
| Total Actual Volume |
229,112 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-19 |
| Open: | $7.9 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 1,064 |
| Short Volume: | 431 |
| Short Percentage: | 40.51% |
| Stock Date: | 2022-07-18 |
| Open: | $7.91 |
| Close: | $7.9 |
| High: | $7.91 |
| Volume: | 3,379 |
| Short Volume: | 695 |
| Short Percentage: | 20.57% |
| Stock Date: | 2022-07-13 |
| Open: | $7.94 |
| Close: | $7.89 |
| High: | $7.99 |
| Volume: | 8,069 |
| Short Volume: | 1,350 |
| Short Percentage: | 16.73% |
| Stock Date: | 2022-07-12 |
| Open: | $7.75 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 1,796 |
| Short Volume: | 646 |
| Short Percentage: | 35.97% |
| Stock Date: | 2022-07-11 |
| Open: | $7.98 |
| Close: | $7.75 |
| High: | $7.99 |
| Volume: | 4,331 |
| Short Volume: | 642 |
| Short Percentage: | 14.82% |
| Stock Date: | 2022-07-07 |
| Open: | $7.67 |
| Close: | $7.75 |
| High: | $7.82 |
| Volume: | 7,466 |
| Short Volume: | 2,654 |
| Short Percentage: | 35.55% |
| Stock Date: | 2022-07-06 |
| Open: | $7.54 |
| Close: | $7.67 |
| High: | $7.68 |
| Volume: | 4,251 |
| Short Volume: | 2,106 |
| Short Percentage: | 49.54% |
| Stock Date: | 2022-07-05 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.61 |
| Volume: | 13,378 |
| Short Volume: | 2,072 |
| Short Percentage: | 15.49% |
| Stock Date: | 2022-07-01 |
| Open: | $7.2 |
| Close: | $7.5 |
| High: | $7.62 |
| Volume: | 24,660 |
| Short Volume: | 2,732 |
| Short Percentage: | 11.08% |
| Stock Date: | 2022-06-29 |
| Open: | $6.8 |
| Close: | $7 |
| High: | $7 |
| Volume: | 6,129 |
| Short Volume: | 1,860 |
| Short Percentage: | 30.35% |
| Stock Date: | 2022-06-28 |
| Open: | $6.67 |
| Close: | $6.7 |
| High: | $6.75 |
| Volume: | 9,787 |
| Short Volume: | 2,508 |
| Short Percentage: | 25.63% |
| Stock Date: | 2022-06-27 |
| Open: | $8.01 |
| Close: | $6.73 |
| High: | $8.01 |
| Volume: | 48,767 |
| Short Volume: | 13,531 |
| Short Percentage: | 27.75% |
| Stock Date: | 2022-06-24 |
| Open: | $7.9 |
| Close: | $8.07 |
| High: | $8.24 |
| Volume: | 18,925 |
| Short Volume: | 9,876 |
| Short Percentage: | 52.18% |
| Stock Date: | 2022-06-23 |
| Open: | $7.04 |
| Close: | $7.88 |
| High: | $7.95 |
| Volume: | 16,233 |
| Short Volume: | 9,761 |
| Short Percentage: | 60.13% |
| Stock Date: | 2022-06-22 |
| Open: | $6.38 |
| Close: | $7.04 |
| High: | $7.15 |
| Volume: | 20,269 |
| Short Volume: | 10,134 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-06-21 |
| Open: | $5.75 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 12,355 |
| Short Volume: | 4,955 |
| Short Percentage: | 40.11% |
| Stock Date: | 2022-06-15 |
| Open: | $4.77 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 14,953 |
| Short Volume: | 11,126 |
| Short Percentage: | 74.41% |
| Stock Date: | 2022-06-14 |
| Open: | $4.8 |
| Close: | $4.78 |
| High: | $4.8 |
| Volume: | 5,434 |
| Short Volume: | 1,959 |
| Short Percentage: | 36.05% |
| Stock Date: | 2022-06-13 |
| Open: | $4.9 |
| Close: | $4.88 |
| High: | $4.99 |
| Volume: | 4,964 |
| Short Volume: | 959 |
| Short Percentage: | 19.32% |
| Stock Date: | 2022-06-10 |
| Open: | $4.6 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 2,902 |
| Short Volume: | 720 |
| Short Percentage: | 24.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.