FRPT - US Companies Moving the Markets, Evening edition brMon, Aug 25, 2025 as of 4:00 pm ET
A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) fell 9.4% to $4.54 on volume of 745,442,840 shares
Incannex Healthcare Inc. (IXHL) rose 25.9% to $0.7405 on volume of 407,362,847 shares
OSR Holdings Inc. (OSRH) rose 96.1% to $1.01 on volume of 235,541,048 shares
Inno Holdings Inc. (INHD) rose 262.6% to $4.75 on volume of 185,290,310 shares
NVIDIA Corporation (NVDA) rose 1.0% to $179.81 on volume of 160,631,657 shares
NIO Inc. American depositary shares each representing one Class A (NIO) fell 3.9% to $6.09 on volume of 155,166,066 shares
Intel Corporation (INTC) fell 1.0% to $24.55 on volume of 152,239,774 shares
Offerpad Solutions Inc. Class A (OPAD) rose 136.4% to $3.64 on volume of 149,765,103 shares
Tilray Brands Inc. (TLRY) rose 20.9% to $1.39 on volume of 149,658,465 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 3.8% to $13.28 on volume of 129,359,118 shares
A look at the top 10 percent advancers in the United States BeOne Medicines Ltd. (ONC) rose 21634.5% to $308.63 on volume of 163,091 shares
Inno Holdings Inc. (INHD) rose 262.6% to $4.75 on volume of 185,290,310 shares
Offerpad Solutions Inc. Class A (OPAD) rose 136.4% to $3.64 on volume of 149,765,103 shares
OSR Holdings Inc. (OSRH) rose 96.1% to $1.01 on volume of 235,541,048 shares
Heartcore Enterprises Inc. (HTCR) rose 76.6% to $1.28 on volume of 26,810,163 shares
Wellgistics Health Inc. (WGRX) rose 73.5% to $1.64 on volume of 24,219,943 shares
Tharimmune Inc. (THAR) rose 63.3% to $7.71 on volume of 78,910,047 shares
HCW Biologics Inc. (HCWB) rose 60.8% to $5.55 on volume of 87,338,366 shares
Capstone Holding Corp. (CAPS) rose 55.5% to $1.71 on volume of 103,377,354 shares
DSS Inc. (DSS) rose 49.3% to $1.25 on volume of 917,434 shares
A look at the top 10 percent decliners in the United States Nexalin Technology Inc. (NXL) fell 18.2% to $0.834 on volume of 2,324,675 shares
Venu Holding Corporation (VENU) fell 18.3% to $14.64 on volume of 282,885 shares
Azitra Inc (AZTR) fell 18.9% to $0.7491 on volume of 1,938,770 shares
Valneva SE (VALN) fell 19.0% to $9.43 on volume of 347,796 shares
Osisko Development Corp. Warrant (ODVWZ) fell 22.2% to $0.1944 on volume of 1,327 shares
DeFi Development Corp. (DFDV) fell 22.4% to $15.69 on volume of 5,745,279 shares
Top KingWin Ltd (WAI) fell 22.9% to $0.1439 on volume of 2,095,313 shares
ModivCare Inc. (MODV) fell 37.4% to $0.6703 on volume of 32,268,481 shares
EpicQuest Education Group International Limited (EEIQ) fell 40.3% to $0.74 on volume of 10,371,327 shares
ESSA Pharma Inc. (EPIX) fell 59.4% to $0.7838 on volume of 126,730,909 shares
A look at the top 10 new 52 week highs in the United States BeOne Medicines Ltd. (ONC) rose 21634.5% to $308.63 on volume of 163,091 shares
argenx SE (ARGX) rose 2.6% to $677.32 on volume of 541,213 shares
Super X AI Technology Limited (SUPX) rose 35.9% to $58.2 on volume of 816,894 shares
Ubiquiti Inc. (UI) rose 1.9% to $519.89 on volume of 402,241 shares
United Rentals Inc. (URI) rose 1.0% to $939.49 on volume of 676,289 shares
Aehr Test Systems (AEHR) rose 35.9% to $24.59 on volume of 10,538,866 shares
Seagate Technology Holdings PLC (STX) rose 3.0% to $164 on volume of 2,513,032 shares
Seaboard Corporation (SEB) rose 0.1% to $3690.61 on volume of 1,715 shares
Bel Fuse Inc (BELFB) rose 3.3% to $137.03 on volume of 214,216 shares
Futu Holdings Limited (FUTU) rose 2.2% to $194.74 on volume of 2,344,463 shares
A look at the top 10 new 52 week lows in the United States Freshpet Inc. (FRPT) fell 10.1% to $56.29 on volume of 2,927,056 shares
CAVA Group Inc. (CAVA) fell 4.5% to $65.45 on volume of 4,854,071 shares
ProShares Ultra CRCL (CRCA) fell 14.2% to $14.26 on volume of 1,759,668 shares
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock (SOHOO) fell 14.7% to $11.8101 on volume of 39,296 shares
Bitwise MARA Option Income Strategy ETF (IMRA) fell 4.7% to $35.7 on volume of 7,952 shares
Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock (SOHOB) fell 11.6% to $12.29 on volume of 19,916 shares
Leverage Shares 2X Long CRCL Daily ETF (CRCG) fell 14.1% to $8.95 on volume of 709,742 shares
Simplify Bond Bull ETF (RFIX) fell 2.8% to $41.85 on volume of 198,995 shares
ESSA Pharma Inc. (EPIX) fell 59.4% to $0.7838 on volume of 126,730,909 shares
Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock (SOHON) fell 7.8% to $13.01 on volume of 4,983 shares